Open
$332.38
Close
$463.90
High
$518.94
Low
$317.02
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2021 | $332.38 | $332.59 | $347.80 | $328.99 | — | $514M |
| August 2, 2021 | $332.63 | $330.55 | $338.29 | $326.17 | -0.61% | $338M |
| August 3, 2021 | $330.53 | $323.43 | $334.73 | $317.02 | -2.15% | $343M |
| August 4, 2021 | $323.44 | $334.77 | $337.39 | $319.78 | +3.51% | $319M |
| August 5, 2021 | $334.78 | $337.91 | $340.17 | $323.37 | +0.94% | $420M |
| August 6, 2021 | $337.92 | $342.39 | $347.14 | $331.12 | +1.33% | $430M |
| August 7, 2021 | $342.39 | $356.18 | $359.74 | $340.34 | +4.03% | $543M |
| August 8, 2021 | $356.18 | $341.79 | $359.87 | $337.00 | -4.04% | $446M |
| August 9, 2021 | $341.79 | $354.32 | $357.70 | $333.15 | +3.67% | $449M |
| August 10, 2021 | $354.32 | $371.92 | $376.60 | $348.00 | +4.97% | $605M |
| August 11, 2021 | $371.95 | $390.96 | $408.72 | $371.09 | +5.12% | $746M |
| August 12, 2021 | $390.92 | $385.66 | $406.18 | $371.59 | -1.36% | $709M |
| August 13, 2021 | $385.69 | $410.76 | $411.46 | $382.91 | +6.51% | $505M |
| August 14, 2021 | $410.74 | $408.67 | $418.80 | $400.00 | -0.51% | $587M |
| August 15, 2021 | $408.66 | $414.05 | $415.16 | $395.88 | +1.32% | $501M |
| August 16, 2021 | $414.05 | $415.72 | $437.00 | $410.79 | +0.40% | $783M |
| August 17, 2021 | $415.72 | $401.80 | $435.77 | $398.77 | -3.35% | $834M |
| August 18, 2021 | $401.86 | $396.15 | $412.36 | $385.47 | -1.41% | $698M |
| August 19, 2021 | $396.23 | $431.27 | $431.70 | $390.89 | +8.87% | $761M |
| August 20, 2021 | $431.21 | $454.93 | $458.00 | $421.84 | +5.49% | $742M |
| August 21, 2021 | $454.92 | $448.74 | $460.00 | $443.47 | -1.36% | $646M |
| August 22, 2021 | $448.74 | $448.68 | $458.34 | $437.77 | -0.01% | $510M |
| August 23, 2021 | $448.69 | $499.06 | $509.71 | $445.89 | +11.23% | $1.30B |
| August 24, 2021 | $499.06 | $471.62 | $504.20 | $461.12 | -5.50% | $1.01B |
| August 25, 2021 | $471.62 | $503.19 | $507.00 | $470.00 | +6.69% | $1.10B |
| August 26, 2021 | $503.17 | $478.10 | $518.94 | $471.20 | -4.99% | $1.09B |
| August 27, 2021 | $478.20 | $494.50 | $495.00 | $467.10 | +3.43% | $748M |
| August 28, 2021 | $494.60 | $486.20 | $497.00 | $482.30 | -1.68% | $435M |
| August 29, 2021 | $486.10 | $479.70 | $495.50 | $475.00 | -1.34% | $441M |
| August 30, 2021 | $479.70 | $460.30 | $480.90 | $457.00 | -4.04% | $532M |
| August 31, 2021 | $460.20 | $463.90 | $477.80 | $448.20 | +0.78% | $687M |