Open
$463.90
Close
$387.50
High
$509.90
Low
$320.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2021 | $463.90 | $489.40 | $490.00 | $455.10 | — | $628M |
| September 2, 2021 | $489.50 | $483.70 | $504.70 | $478.00 | -1.16% | $612M |
| September 3, 2021 | $483.60 | $488.50 | $495.00 | $473.00 | +0.99% | $534M |
| September 4, 2021 | $488.40 | $497.70 | $509.90 | $485.20 | +1.88% | $620M |
| September 5, 2021 | $497.80 | $504.80 | $505.20 | $488.40 | +1.43% | $436M |
| September 6, 2021 | $504.90 | $496.10 | $509.00 | $486.90 | -1.72% | $559M |
| September 7, 2021 | $496.10 | $418.70 | $504.80 | $369.00 | -15.60% | $1.48B |
| September 8, 2021 | $418.70 | $415.00 | $425.50 | $382.30 | -0.88% | $842M |
| September 9, 2021 | $415.20 | $421.30 | $436.10 | $403.40 | +1.52% | $644M |
| September 10, 2021 | $421.30 | $401.40 | $439.40 | $393.20 | -4.72% | $632M |
| September 11, 2021 | $401.40 | $405.10 | $415.30 | $399.30 | +0.92% | $377M |
| September 12, 2021 | $405.00 | $416.30 | $421.50 | $397.40 | +2.76% | $405M |
| September 13, 2021 | $416.40 | $399.10 | $419.70 | $383.00 | -4.13% | $610M |
| September 14, 2021 | $399.10 | $414.30 | $414.70 | $395.70 | +3.81% | $376M |
| September 15, 2021 | $414.30 | $431.30 | $438.00 | $409.60 | +4.10% | $502M |
| September 16, 2021 | $431.20 | $424.30 | $435.00 | $415.60 | -1.62% | $442M |
| September 17, 2021 | $424.20 | $406.60 | $426.00 | $400.40 | -4.17% | $349M |
| September 18, 2021 | $406.80 | $410.70 | $420.00 | $401.50 | +1.01% | $303M |
| September 19, 2021 | $410.80 | $408.60 | $419.00 | $402.80 | -0.51% | $305M |
| September 20, 2021 | $408.50 | $364.10 | $410.10 | $353.70 | -10.89% | $704M |
| September 21, 2021 | $364.10 | $344.40 | $376.00 | $336.80 | -5.41% | $567M |
| September 22, 2021 | $344.40 | $379.00 | $379.90 | $342.30 | +10.05% | $394M |
| September 23, 2021 | $378.90 | $383.50 | $384.60 | $369.00 | +1.19% | $375M |
| September 24, 2021 | $383.50 | $355.00 | $385.30 | $333.60 | -7.43% | $611M |
| September 25, 2021 | $355.00 | $349.60 | $360.80 | $343.20 | -1.52% | $323M |
| September 26, 2021 | $349.60 | $344.00 | $353.00 | $320.00 | -1.60% | $522M |
| September 27, 2021 | $344.00 | $335.50 | $357.60 | $335.00 | -2.47% | $332M |
| September 28, 2021 | $335.50 | $333.00 | $344.60 | $330.00 | -0.75% | $311M |
| September 29, 2021 | $332.90 | $367.70 | $375.40 | $331.20 | +10.42% | $613M |
| September 30, 2021 | $367.70 | $387.50 | $388.80 | $366.40 | +5.38% | $440M |