BNB price on September 22, 2021

$379.00 +10.05%

Open

$344.40

$379.00

High

$379.90

Low

$342.30

Volume

$394M

Change

+10.05%

Return since this day

+58.80%

What if you had invested?

If you had invested $ in BNB on September 22, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$489.40	—	$628M
September 2, 2021	$483.70	-1.16%	$612M
September 3, 2021	$488.50	+0.99%	$534M
September 4, 2021	$497.70	+1.88%	$620M
September 5, 2021	$504.80	+1.43%	$436M
September 6, 2021	$496.10	-1.72%	$559M
September 7, 2021	$418.70	-15.60%	$1.48B
September 8, 2021	$415.00	-0.88%	$842M
September 9, 2021	$421.30	+1.52%	$644M
September 10, 2021	$401.40	-4.72%	$632M
September 11, 2021	$405.10	+0.92%	$377M
September 12, 2021	$416.30	+2.76%	$405M
September 13, 2021	$399.10	-4.13%	$610M
September 14, 2021	$414.30	+3.81%	$376M
September 15, 2021	$431.30	+4.10%	$502M
September 16, 2021	$424.30	-1.62%	$442M
September 17, 2021	$406.60	-4.17%	$349M
September 18, 2021	$410.70	+1.01%	$303M
September 19, 2021	$408.60	-0.51%	$305M
September 20, 2021	$364.10	-10.89%	$704M
September 21, 2021	$344.40	-5.41%	$567M
September 22, 2021	$379.00	+10.05%	$394M
September 23, 2021	$383.50	+1.19%	$375M
September 24, 2021	$355.00	-7.43%	$611M
September 25, 2021	$349.60	-1.52%	$323M
September 26, 2021	$344.00	-1.60%	$522M
September 27, 2021	$335.50	-2.47%	$332M
September 28, 2021	$333.00	-0.75%	$311M
September 29, 2021	$367.70	+10.42%	$613M
September 30, 2021	$387.50	+5.38%	$440M

What was the price of BNB on September 22, 2021?

BNB (BNB) closed at $379.00 on September 22, 2021. 24h volume: $394M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.