Open
$387.50
Close
$524.60
High
$540.50
Low
$381.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2021 | $387.50 | $421.50 | $423.40 | $381.50 | — | $584M |
| October 2, 2021 | $421.40 | $427.10 | $438.20 | $410.60 | +1.33% | $442M |
| October 3, 2021 | $427.00 | $430.50 | $437.20 | $421.50 | +0.80% | $353M |
| October 4, 2021 | $430.50 | $426.30 | $430.90 | $410.90 | -0.98% | $410M |
| October 5, 2021 | $426.40 | $442.10 | $444.00 | $424.00 | +3.71% | $385M |
| October 6, 2021 | $442.00 | $434.90 | $442.80 | $414.70 | -1.63% | $538M |
| October 7, 2021 | $434.90 | $438.50 | $450.00 | $423.60 | +0.83% | $510M |
| October 8, 2021 | $438.50 | $419.20 | $441.60 | $415.70 | -4.40% | $644M |
| October 9, 2021 | $419.30 | $421.90 | $426.00 | $416.00 | +0.64% | $267M |
| October 10, 2021 | $421.90 | $404.10 | $422.30 | $402.00 | -4.22% | $303M |
| October 11, 2021 | $404.00 | $413.10 | $424.00 | $399.80 | +2.23% | $315M |
| October 12, 2021 | $413.20 | $444.20 | $444.50 | $392.20 | +7.53% | $830M |
| October 13, 2021 | $444.10 | $470.80 | $471.80 | $432.30 | +5.99% | $1.54B |
| October 14, 2021 | $470.70 | $472.70 | $482.80 | $461.20 | +0.40% | $676M |
| October 15, 2021 | $472.70 | $474.50 | $478.00 | $450.80 | +0.38% | $702M |
| October 16, 2021 | $474.50 | $465.80 | $484.70 | $423.00 | -1.83% | $491M |
| October 17, 2021 | $465.80 | $470.90 | $472.40 | $454.20 | +1.09% | $415M |
| October 18, 2021 | $471.00 | $484.90 | $487.60 | $466.40 | +2.97% | $519M |
| October 19, 2021 | $485.00 | $488.10 | $497.60 | $480.30 | +0.66% | $445M |
| October 20, 2021 | $488.10 | $501.30 | $505.90 | $481.30 | +2.70% | $468M |
| October 21, 2021 | $501.30 | $470.90 | $504.90 | $466.00 | -6.06% | $900M |
| October 22, 2021 | $470.90 | $479.30 | $498.00 | $470.70 | +1.78% | $542M |
| October 23, 2021 | $479.30 | $485.50 | $485.70 | $472.60 | +1.29% | $251M |
| October 24, 2021 | $485.50 | $475.80 | $486.50 | $467.80 | -2.00% | $282M |
| October 25, 2021 | $475.80 | $485.10 | $488.60 | $474.70 | +1.95% | $306M |
| October 26, 2021 | $485.10 | $478.10 | $489.80 | $473.50 | -1.44% | $340M |
| October 27, 2021 | $478.20 | $448.70 | $486.40 | $435.30 | -6.15% | $630M |
| October 28, 2021 | $448.70 | $491.90 | $494.80 | $446.40 | +9.63% | $725M |
| October 29, 2021 | $492.00 | $530.30 | $533.61 | $487.60 | +7.81% | $720M |
| October 30, 2021 | $530.30 | $528.30 | $540.50 | $510.20 | -0.38% | $576M |
| October 31, 2021 | $528.40 | $524.60 | $535.00 | $508.90 | -0.70% | $532M |