BNB price on October 22, 2021

$479.30 +1.78%

Open

$470.90

$479.30

High

$498.00

Low

$470.70

Volume

$542M

Change

+1.78%

Return since this day

+25.57%

What if you had invested?

If you had invested $ in BNB on October 22, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$421.50	—	$584M
October 2, 2021	$427.10	+1.33%	$442M
October 3, 2021	$430.50	+0.80%	$353M
October 4, 2021	$426.30	-0.98%	$410M
October 5, 2021	$442.10	+3.71%	$385M
October 6, 2021	$434.90	-1.63%	$538M
October 7, 2021	$438.50	+0.83%	$510M
October 8, 2021	$419.20	-4.40%	$644M
October 9, 2021	$421.90	+0.64%	$267M
October 10, 2021	$404.10	-4.22%	$303M
October 11, 2021	$413.10	+2.23%	$315M
October 12, 2021	$444.20	+7.53%	$830M
October 13, 2021	$470.80	+5.99%	$1.54B
October 14, 2021	$472.70	+0.40%	$676M
October 15, 2021	$474.50	+0.38%	$702M
October 16, 2021	$465.80	-1.83%	$491M
October 17, 2021	$470.90	+1.09%	$415M
October 18, 2021	$484.90	+2.97%	$519M
October 19, 2021	$488.10	+0.66%	$445M
October 20, 2021	$501.30	+2.70%	$468M
October 21, 2021	$470.90	-6.06%	$900M
October 22, 2021	$479.30	+1.78%	$542M
October 23, 2021	$485.50	+1.29%	$251M
October 24, 2021	$475.80	-2.00%	$282M
October 25, 2021	$485.10	+1.95%	$306M
October 26, 2021	$478.10	-1.44%	$340M
October 27, 2021	$448.70	-6.15%	$630M
October 28, 2021	$491.90	+9.63%	$725M
October 29, 2021	$530.30	+7.81%	$720M
October 30, 2021	$528.30	-0.38%	$576M
October 31, 2021	$524.60	-0.70%	$532M

What was the price of BNB on October 22, 2021?

BNB (BNB) closed at $479.30 on October 22, 2021. 24h volume: $542M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.