BNB price on August 18, 2021

$396.15 -1.41%

Open

$401.86

$396.15

High

$412.36

Low

$385.47

Volume

$698M

Change

-1.41%

Return since this day

+51.93%

What if you had invested?

If you had invested $ in BNB on August 18, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$332.59	—	$514M
August 2, 2021	$330.55	-0.61%	$338M
August 3, 2021	$323.43	-2.15%	$343M
August 4, 2021	$334.77	+3.51%	$319M
August 5, 2021	$337.91	+0.94%	$420M
August 6, 2021	$342.39	+1.33%	$430M
August 7, 2021	$356.18	+4.03%	$543M
August 8, 2021	$341.79	-4.04%	$446M
August 9, 2021	$354.32	+3.67%	$449M
August 10, 2021	$371.92	+4.97%	$605M
August 11, 2021	$390.96	+5.12%	$746M
August 12, 2021	$385.66	-1.36%	$709M
August 13, 2021	$410.76	+6.51%	$505M
August 14, 2021	$408.67	-0.51%	$587M
August 15, 2021	$414.05	+1.32%	$501M
August 16, 2021	$415.72	+0.40%	$783M
August 17, 2021	$401.80	-3.35%	$834M
August 18, 2021	$396.15	-1.41%	$698M
August 19, 2021	$431.27	+8.87%	$761M
August 20, 2021	$454.93	+5.49%	$742M
August 21, 2021	$448.74	-1.36%	$646M
August 22, 2021	$448.68	-0.01%	$510M
August 23, 2021	$499.06	+11.23%	$1.30B
August 24, 2021	$471.62	-5.50%	$1.01B
August 25, 2021	$503.19	+6.69%	$1.10B
August 26, 2021	$478.10	-4.99%	$1.09B
August 27, 2021	$494.50	+3.43%	$748M
August 28, 2021	$486.20	-1.68%	$435M
August 29, 2021	$479.70	-1.34%	$441M
August 30, 2021	$460.30	-4.04%	$532M
August 31, 2021	$463.90	+0.78%	$687M

What was the price of BNB on August 18, 2021?

BNB (BNB) closed at $396.15 on August 18, 2021. 24h volume: $698M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.