Open
$622.50
Close
$511.40
High
$649.80
Low
$489.20
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2021 | $622.50 | $627.50 | $649.80 | $618.20 | — | $880M |
| December 2, 2021 | $627.50 | $619.90 | $630.90 | $605.50 | -1.21% | $685M |
| December 3, 2021 | $619.90 | $595.00 | $628.00 | $574.00 | -4.02% | $758M |
| December 4, 2021 | $595.10 | $568.60 | $596.00 | $489.20 | -4.44% | $1.43B |
| December 5, 2021 | $568.50 | $557.80 | $582.00 | $539.90 | -1.90% | $707M |
| December 6, 2021 | $557.70 | $587.50 | $593.00 | $533.00 | +5.32% | $1.12B |
| December 7, 2021 | $587.50 | $578.70 | $594.10 | $572.20 | -1.50% | $595M |
| December 8, 2021 | $578.70 | $607.20 | $607.60 | $567.00 | +4.92% | $651M |
| December 9, 2021 | $607.30 | $570.20 | $617.00 | $567.70 | -6.09% | $648M |
| December 10, 2021 | $570.20 | $552.40 | $595.10 | $550.20 | -3.12% | $621M |
| December 11, 2021 | $552.50 | $564.50 | $572.70 | $542.00 | +2.19% | $529M |
| December 12, 2021 | $564.60 | $570.30 | $574.80 | $559.30 | +1.03% | $308M |
| December 13, 2021 | $570.30 | $521.00 | $572.20 | $511.10 | -8.64% | $559M |
| December 14, 2021 | $521.00 | $528.10 | $535.80 | $509.70 | +1.36% | $661M |
| December 15, 2021 | $528.00 | $541.10 | $546.70 | $501.60 | +2.46% | $605M |
| December 16, 2021 | $541.10 | $526.20 | $545.30 | $524.80 | -2.75% | $395M |
| December 17, 2021 | $526.20 | $525.50 | $535.80 | $511.00 | -0.13% | $485M |
| December 18, 2021 | $525.50 | $533.90 | $537.80 | $515.00 | +1.60% | $307M |
| December 19, 2021 | $533.90 | $529.80 | $544.40 | $527.10 | -0.77% | $289M |
| December 20, 2021 | $529.80 | $524.00 | $534.80 | $505.60 | -1.09% | $377M |
| December 21, 2021 | $524.00 | $528.30 | $535.70 | $509.80 | +0.82% | $362M |
| December 22, 2021 | $528.40 | $533.60 | $545.00 | $527.20 | +1.00% | $387M |
| December 23, 2021 | $533.60 | $549.00 | $552.60 | $524.30 | +2.89% | $453M |
| December 24, 2021 | $549.00 | $542.10 | $554.40 | $537.40 | -1.26% | $364M |
| December 25, 2021 | $542.10 | $547.40 | $550.50 | $539.10 | +0.98% | $248M |
| December 26, 2021 | $547.40 | $546.40 | $549.30 | $535.60 | -0.18% | $291M |
| December 27, 2021 | $546.50 | $563.70 | $572.00 | $543.10 | +3.17% | $448M |
| December 28, 2021 | $563.70 | $534.20 | $563.70 | $528.40 | -5.23% | $548M |
| December 29, 2021 | $534.20 | $514.50 | $540.50 | $510.30 | -3.69% | $390M |
| December 30, 2021 | $514.50 | $518.50 | $527.80 | $508.30 | +0.78% | $332M |
| December 31, 2021 | $518.60 | $511.40 | $528.30 | $506.00 | -1.37% | $350M |