BNB price on December 18, 2021

$533.90 +1.60%

Open

$525.50

$533.90

High

$537.80

Low

$515.00

Volume

$307M

Change

+1.60%

Return since this day

+12.73%

What if you had invested?

If you had invested $ in BNB on December 18, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$627.50	—	$880M
December 2, 2021	$619.90	-1.21%	$685M
December 3, 2021	$595.00	-4.02%	$758M
December 4, 2021	$568.60	-4.44%	$1.43B
December 5, 2021	$557.80	-1.90%	$707M
December 6, 2021	$587.50	+5.32%	$1.12B
December 7, 2021	$578.70	-1.50%	$595M
December 8, 2021	$607.20	+4.92%	$651M
December 9, 2021	$570.20	-6.09%	$648M
December 10, 2021	$552.40	-3.12%	$621M
December 11, 2021	$564.50	+2.19%	$529M
December 12, 2021	$570.30	+1.03%	$308M
December 13, 2021	$521.00	-8.64%	$559M
December 14, 2021	$528.10	+1.36%	$661M
December 15, 2021	$541.10	+2.46%	$605M
December 16, 2021	$526.20	-2.75%	$395M
December 17, 2021	$525.50	-0.13%	$485M
December 18, 2021	$533.90	+1.60%	$307M
December 19, 2021	$529.80	-0.77%	$289M
December 20, 2021	$524.00	-1.09%	$377M
December 21, 2021	$528.30	+0.82%	$362M
December 22, 2021	$533.60	+1.00%	$387M
December 23, 2021	$549.00	+2.89%	$453M
December 24, 2021	$542.10	-1.26%	$364M
December 25, 2021	$547.40	+0.98%	$248M
December 26, 2021	$546.40	-0.18%	$291M
December 27, 2021	$563.70	+3.17%	$448M
December 28, 2021	$534.20	-5.23%	$548M
December 29, 2021	$514.50	-3.69%	$390M
December 30, 2021	$518.50	+0.78%	$332M
December 31, 2021	$511.40	-1.37%	$350M

What was the price of BNB on December 18, 2021?

BNB (BNB) closed at $533.90 on December 18, 2021. 24h volume: $307M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.