Open
$44.3291
Close
$210.2138
High
$348.6969
Low
$43.4331
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $44.3291 | $51.4781 | $52.3736 | $43.4331 | — | $294M |
| February 2, 2021 | $51.4762 | $51.0071 | $53.00 | $49.1572 | -0.91% | $238M |
| February 3, 2021 | $51.029 | $52.12 | $52.70 | $49.7823 | +2.18% | $151M |
| February 4, 2021 | $52.12 | $55.9599 | $57.0547 | $51.25 | +7.37% | $215M |
| February 5, 2021 | $55.9593 | $67.7005 | $68.73 | $55.9202 | +20.98% | $307M |
| February 6, 2021 | $67.6217 | $72.8356 | $75.50 | $61.70 | +7.59% | $596M |
| February 7, 2021 | $72.8693 | $68.3542 | $74.8199 | $64.1803 | -6.15% | $413M |
| February 8, 2021 | $68.355 | $79.8374 | $79.8823 | $67.6152 | +16.80% | $574M |
| February 9, 2021 | $79.8734 | $107.3469 | $116.24 | $78.0381 | +34.46% | $1.22B |
| February 10, 2021 | $107.3496 | $128.9711 | $148.40 | $107.2811 | +20.14% | $2.14B |
| February 11, 2021 | $128.9463 | $124.085 | $132.80 | $117.7289 | -3.79% | $737M |
| February 12, 2021 | $124.1129 | $136.6139 | $141.32 | $120.89 | +10.10% | $740M |
| February 13, 2021 | $136.7321 | $133.3496 | $138.5067 | $125.00 | -2.39% | $497M |
| February 14, 2021 | $133.3498 | $135.8623 | $139.00 | $128.4615 | +1.88% | $588M |
| February 15, 2021 | $135.8623 | $130.303 | $139.369 | $118.00 | -4.09% | $617M |
| February 16, 2021 | $129.9493 | $130.183 | $133.4925 | $126.00 | -0.09% | $424M |
| February 17, 2021 | $130.183 | $165.3233 | $175.9997 | $126.7546 | +26.99% | $1.54B |
| February 18, 2021 | $165.3176 | $195.60 | $199.88 | $162.7969 | +18.31% | $2.09B |
| February 19, 2021 | $195.5549 | $333.111 | $348.6969 | $194.9279 | +70.30% | $5.53B |
| February 20, 2021 | $333.2212 | $253.00 | $335.00 | $223.00 | -24.05% | $3.80B |
| February 21, 2021 | $253.01 | $295.2597 | $309.4995 | $249.7044 | +16.70% | $3.02B |
| February 22, 2021 | $294.9167 | $267.5147 | $296.00 | $220.50 | -9.40% | $3.30B |
| February 23, 2021 | $267.1721 | $231.3646 | $269.444 | $186.10 | -13.51% | $3.53B |
| February 24, 2021 | $231.3646 | $254.5056 | $281.00 | $213.0257 | +10.00% | $2.97B |
| February 25, 2021 | $254.3826 | $234.9146 | $265.4014 | $231.50 | -7.70% | $1.72B |
| February 26, 2021 | $234.7605 | $221.717 | $239.40 | $209.105 | -5.62% | $1.67B |
| February 27, 2021 | $221.9592 | $225.3853 | $237.77 | $219.011 | +1.65% | $956M |
| February 28, 2021 | $225.4567 | $210.2138 | $229.40 | $195.00 | -6.73% | $1.19B |