BNB price on February 22, 2021

$267.5147 -9.40%

Open

$294.9167

$267.5147

High

$296.00

Low

$220.50

Volume

$3.30B

Change

-9.40%

Return since this day

+124.98%

What if you had invested?

If you had invested $ in BNB on February 22, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$51.4781	—	$294M
February 2, 2021	$51.0071	-0.91%	$238M
February 3, 2021	$52.12	+2.18%	$151M
February 4, 2021	$55.9599	+7.37%	$215M
February 5, 2021	$67.7005	+20.98%	$307M
February 6, 2021	$72.8356	+7.59%	$596M
February 7, 2021	$68.3542	-6.15%	$413M
February 8, 2021	$79.8374	+16.80%	$574M
February 9, 2021	$107.3469	+34.46%	$1.22B
February 10, 2021	$128.9711	+20.14%	$2.14B
February 11, 2021	$124.085	-3.79%	$737M
February 12, 2021	$136.6139	+10.10%	$740M
February 13, 2021	$133.3496	-2.39%	$497M
February 14, 2021	$135.8623	+1.88%	$588M
February 15, 2021	$130.303	-4.09%	$617M
February 16, 2021	$130.183	-0.09%	$424M
February 17, 2021	$165.3233	+26.99%	$1.54B
February 18, 2021	$195.60	+18.31%	$2.09B
February 19, 2021	$333.111	+70.30%	$5.53B
February 20, 2021	$253.00	-24.05%	$3.80B
February 21, 2021	$295.2597	+16.70%	$3.02B
February 22, 2021	$267.5147	-9.40%	$3.30B
February 23, 2021	$231.3646	-13.51%	$3.53B
February 24, 2021	$254.5056	+10.00%	$2.97B
February 25, 2021	$234.9146	-7.70%	$1.72B
February 26, 2021	$221.717	-5.62%	$1.67B
February 27, 2021	$225.3853	+1.65%	$956M
February 28, 2021	$210.2138	-6.73%	$1.19B

What was the price of BNB on February 22, 2021?

BNB (BNB) closed at $267.5147 on February 22, 2021. 24h volume: $3.30B.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.