BNB price on March 27, 2021

$269.2234 +5.49%

Open

$255.1201

$269.2234

High

$276.00

Low

$249.5001

Volume

$805M

Change

+5.49%

Return since this day

+123.55%

What if you had invested?

If you had invested $ in BNB on March 27, 2021,

it would be worth today

Daily price history — March 2021

Day	Close	24h change	Volume
March 1, 2021	$254.9637	—	$1.91B
March 2, 2021	$239.6841	-5.99%	$1.32B
March 3, 2021	$240.5701	+0.37%	$1.06B
March 4, 2021	$229.6369	-4.54%	$951M
March 5, 2021	$225.4714	-1.81%	$816M
March 6, 2021	$226.3814	+0.40%	$600M
March 7, 2021	$240.11	+6.06%	$826M
March 8, 2021	$240.5509	+0.18%	$717M
March 9, 2021	$293.2052	+21.89%	$2.13B
March 10, 2021	$278.4499	-5.03%	$1.69B
March 11, 2021	$290.0301	+4.16%	$1.92B
March 12, 2021	$263.2201	-9.24%	$1.60B
March 13, 2021	$276.2822	+4.96%	$1.06B
March 14, 2021	$263.238	-4.72%	$657M
March 15, 2021	$254.5144	-3.31%	$866M
March 16, 2021	$258.5352	+1.58%	$760M
March 17, 2021	$269.7896	+4.35%	$735M
March 18, 2021	$261.4816	-3.08%	$850M
March 19, 2021	$262.935	+0.56%	$598M
March 20, 2021	$264.3023	+0.52%	$637M
March 21, 2021	$264.6513	+0.13%	$520M
March 22, 2021	$254.7976	-3.72%	$867M
March 23, 2021	$255.4646	+0.26%	$667M
March 24, 2021	$248.5236	-2.72%	$842M
March 25, 2021	$233.9466	-5.87%	$831M
March 26, 2021	$255.2105	+9.09%	$650M
March 27, 2021	$269.2234	+5.49%	$805M
March 28, 2021	$268.4263	-0.30%	$889M
March 29, 2021	$275.2991	+2.56%	$744M
March 30, 2021	$311.2962	+13.08%	$1.63B
March 31, 2021	$302.3724	-2.87%	$1.43B

What was the price of BNB on March 27, 2021?

BNB (BNB) closed at $269.2234 on March 27, 2021. 24h volume: $805M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.