BNB price on April 22, 2021

$505.2411 -7.06%

Open

$543.6827

$505.2411

High

$582.7051

Low

$480.00

Volume

$3.45B

Change

-7.06%

Return since this day

+19.12%

What if you had invested?

If you had invested $ in BNB on April 22, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$334.7991	—	$1.40B
April 2, 2021	$338.2932	+1.04%	$1.45B
April 3, 2021	$321.9497	-4.83%	$1.04B
April 4, 2021	$348.8617	+8.36%	$930M
April 5, 2021	$368.0263	+5.49%	$1.25B
April 6, 2021	$403.3648	+9.60%	$1.74B
April 7, 2021	$375.5538	-6.89%	$2.38B
April 8, 2021	$418.7048	+11.49%	$1.66B
April 9, 2021	$453.9937	+8.43%	$1.59B
April 10, 2021	$471.2975	+3.81%	$2.20B
April 11, 2021	$525.9275	+11.59%	$1.78B
April 12, 2021	$596.7104	+13.46%	$5.34B
April 13, 2021	$551.6442	-7.55%	$3.06B
April 14, 2021	$550.0182	-0.29%	$2.36B
April 15, 2021	$541.8824	-1.48%	$1.26B
April 16, 2021	$508.2743	-6.20%	$2.18B
April 17, 2021	$514.6861	+1.26%	$1.55B
April 18, 2021	$481.4367	-6.46%	$2.10B
April 19, 2021	$504.0322	+4.69%	$2.57B
April 20, 2021	$586.3635	+16.33%	$3.07B
April 21, 2021	$543.6327	-7.29%	$3.30B
April 22, 2021	$505.2411	-7.06%	$3.45B
April 23, 2021	$526.5357	+4.21%	$3.38B
April 24, 2021	$496.992	-5.61%	$1.52B
April 25, 2021	$505.00	+1.61%	$1.24B
April 26, 2021	$535.33	+6.01%	$1.65B
April 27, 2021	$568.78	+6.25%	$1.57B
April 28, 2021	$562.78	-1.05%	$1.33B
April 29, 2021	$599.70	+6.56%	$2.54B
April 30, 2021	$622.65	+3.83%	$2.10B

What was the price of BNB on April 22, 2021?

BNB (BNB) closed at $505.2411 on April 22, 2021. 24h volume: $3.45B.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.