BNB price on June 22, 2021

$262.10 -3.20%

Open

$270.76

$262.10

High

$291.50

Low

$225.42

Volume

$1.45B

Change

-3.20%

Return since this day

+129.63%

What if you had invested?

If you had invested $ in BNB on June 22, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$362.39	—	$1.28B
June 2, 2021	$401.54	+10.80%	$1.71B
June 3, 2021	$428.48	+6.71%	$1.75B
June 4, 2021	$390.70	-8.82%	$1.92B
June 5, 2021	$390.08	-0.16%	$1.60B
June 6, 2021	$393.73	+0.94%	$729M
June 7, 2021	$357.96	-9.08%	$1.17B
June 8, 2021	$352.50	-1.53%	$1.72B
June 9, 2021	$375.54	+6.54%	$1.25B
June 10, 2021	$351.94	-6.28%	$873M
June 11, 2021	$345.75	-1.76%	$786M
June 12, 2021	$343.70	-0.59%	$700M
June 13, 2021	$365.80	+6.43%	$680M
June 14, 2021	$370.19	+1.20%	$724M
June 15, 2021	$366.48	-1.00%	$573M
June 16, 2021	$347.22	-5.26%	$543M
June 17, 2021	$352.85	+1.62%	$439M
June 18, 2021	$337.16	-4.45%	$544M
June 19, 2021	$334.01	-0.93%	$361M
June 20, 2021	$339.08	+1.52%	$529M
June 21, 2021	$270.76	-20.15%	$1.13B
June 22, 2021	$262.10	-3.20%	$1.45B
June 23, 2021	$296.25	+13.03%	$956M
June 24, 2021	$308.62	+4.18%	$794M
June 25, 2021	$280.81	-9.01%	$791M
June 26, 2021	$279.65	-0.41%	$622M
June 27, 2021	$290.87	+4.01%	$431M
June 28, 2021	$290.00	-0.30%	$548M
June 29, 2021	$300.79	+3.72%	$647M
June 30, 2021	$303.71	+0.97%	$607M

What was the price of BNB on June 22, 2021?

BNB (BNB) closed at $262.10 on June 22, 2021. 24h volume: $1.45B.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.