BNB price on November 18, 2021

$531.80 -7.99%

Open

$577.90

$531.80

High

$588.20

Low

$510.00

Volume

$966M

Change

-7.99%

Return since this day

+13.17%

What if you had invested?

If you had invested $ in BNB on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$551.30	—	$679M
November 2, 2021	$554.40	+0.56%	$636M
November 3, 2021	$568.40	+2.53%	$699M
November 4, 2021	$558.70	-1.71%	$585M
November 5, 2021	$607.30	+8.70%	$1.19B
November 6, 2021	$637.70	+5.01%	$838M
November 7, 2021	$649.60	+1.87%	$968M
November 8, 2021	$653.50	+0.60%	$830M
November 9, 2021	$635.00	-2.83%	$566M
November 10, 2021	$614.10	-3.29%	$1.14B
November 11, 2021	$628.40	+2.33%	$636M
November 12, 2021	$626.90	-0.24%	$629M
November 13, 2021	$649.50	+3.61%	$574M
November 14, 2021	$650.80	+0.20%	$605M
November 15, 2021	$633.80	-2.61%	$615M
November 16, 2021	$588.70	-7.12%	$1.32B
November 17, 2021	$578.00	-1.82%	$833M
November 18, 2021	$531.80	-7.99%	$966M
November 19, 2021	$581.00	+9.25%	$727M
November 20, 2021	$604.30	+4.01%	$657M
November 21, 2021	$584.00	-3.36%	$572M
November 22, 2021	$559.30	-4.23%	$650M
November 23, 2021	$591.10	+5.69%	$700M
November 24, 2021	$590.30	-0.14%	$633M
November 25, 2021	$639.10	+8.27%	$959M
November 26, 2021	$587.30	-8.11%	$1.45B
November 27, 2021	$599.90	+2.15%	$713M
November 28, 2021	$611.30	+1.90%	$758M
November 29, 2021	$623.40	+1.98%	$673M
November 30, 2021	$622.50	-0.14%	$858M

What was the price of BNB on November 18, 2021?

BNB (BNB) closed at $531.80 on November 18, 2021. 24h volume: $966M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.