BNB price on February 18, 2022

$399.20 -0.80%

Open

$402.40

$399.20

High

$411.00

Low

$392.20

Volume

$246M

Change

-0.80%

Return since this day

+50.77%

What if you had invested?

If you had invested $ in BNB on February 18, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$384.20	—	$213M
February 2, 2022	$366.90	-4.50%	$216M
February 3, 2022	$372.30	+1.47%	$181M
February 4, 2022	$399.50	+7.31%	$326M
February 5, 2022	$413.70	+3.55%	$430M
February 6, 2022	$419.90	+1.50%	$225M
February 7, 2022	$433.50	+3.24%	$326M
February 8, 2022	$407.80	-5.93%	$484M
February 9, 2022	$422.90	+3.70%	$265M
February 10, 2022	$414.70	-1.94%	$404M
February 11, 2022	$400.00	-3.54%	$287M
February 12, 2022	$403.60	+0.90%	$209M
February 13, 2022	$397.90	-1.41%	$156M
February 14, 2022	$403.40	+1.38%	$188M
February 15, 2022	$432.40	+7.19%	$505M
February 16, 2022	$427.30	-1.18%	$260M
February 17, 2022	$402.40	-5.83%	$276M
February 18, 2022	$399.20	-0.80%	$246M
February 19, 2022	$399.80	+0.15%	$164M
February 20, 2022	$380.60	-4.80%	$239M
February 21, 2022	$356.60	-6.31%	$457M
February 22, 2022	$374.30	+4.96%	$340M
February 23, 2022	$365.60	-2.32%	$263M
February 24, 2022	$361.20	-1.20%	$671M
February 25, 2022	$375.00	+3.82%	$286M
February 26, 2022	$373.70	-0.35%	$207M
February 27, 2022	$360.10	-3.64%	$250M
February 28, 2022	$395.60	+9.86%	$290M

What was the price of BNB on February 18, 2022?

BNB (BNB) closed at $399.20 on February 18, 2022. 24h volume: $246M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.