Open
$374.40
Close
$395.60
High
$445.40
Low
$323.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2022 | $374.40 | $384.20 | $388.40 | $373.70 | — | $213M |
| February 2, 2022 | $384.10 | $366.90 | $386.10 | $366.10 | -4.50% | $216M |
| February 3, 2022 | $367.10 | $372.30 | $372.40 | $359.60 | +1.47% | $181M |
| February 4, 2022 | $372.20 | $399.50 | $399.70 | $369.50 | +7.31% | $326M |
| February 5, 2022 | $399.60 | $413.70 | $431.00 | $396.30 | +3.55% | $430M |
| February 6, 2022 | $413.80 | $419.90 | $422.50 | $407.00 | +1.50% | $225M |
| February 7, 2022 | $419.90 | $433.50 | $439.00 | $413.30 | +3.24% | $326M |
| February 8, 2022 | $433.50 | $407.80 | $445.40 | $406.20 | -5.93% | $484M |
| February 9, 2022 | $407.90 | $422.90 | $427.70 | $407.10 | +3.70% | $265M |
| February 10, 2022 | $422.90 | $414.70 | $434.90 | $410.00 | -1.94% | $404M |
| February 11, 2022 | $414.70 | $400.00 | $418.90 | $390.50 | -3.54% | $287M |
| February 12, 2022 | $400.00 | $403.60 | $407.10 | $393.30 | +0.90% | $209M |
| February 13, 2022 | $403.60 | $397.90 | $407.80 | $394.70 | -1.41% | $156M |
| February 14, 2022 | $398.00 | $403.40 | $404.50 | $390.60 | +1.38% | $188M |
| February 15, 2022 | $403.40 | $432.40 | $443.00 | $402.70 | +7.19% | $505M |
| February 16, 2022 | $432.40 | $427.30 | $433.50 | $422.20 | -1.18% | $260M |
| February 17, 2022 | $427.30 | $402.40 | $431.10 | $400.00 | -5.83% | $276M |
| February 18, 2022 | $402.40 | $399.20 | $411.00 | $392.20 | -0.80% | $246M |
| February 19, 2022 | $399.20 | $399.80 | $406.40 | $393.00 | +0.15% | $164M |
| February 20, 2022 | $399.80 | $380.60 | $400.00 | $375.00 | -4.80% | $239M |
| February 21, 2022 | $380.70 | $356.60 | $393.70 | $355.00 | -6.31% | $457M |
| February 22, 2022 | $356.70 | $374.30 | $375.40 | $348.70 | +4.96% | $340M |
| February 23, 2022 | $374.30 | $365.60 | $384.20 | $365.30 | -2.32% | $263M |
| February 24, 2022 | $365.60 | $361.20 | $371.30 | $323.50 | -1.20% | $671M |
| February 25, 2022 | $361.20 | $375.00 | $377.20 | $356.80 | +3.82% | $286M |
| February 26, 2022 | $375.00 | $373.70 | $386.10 | $370.50 | -0.35% | $207M |
| February 27, 2022 | $373.70 | $360.10 | $381.20 | $358.10 | -3.64% | $250M |
| February 28, 2022 | $360.10 | $395.60 | $397.20 | $355.80 | +9.86% | $290M |