Open
$395.70
Close
$428.90
High
$452.30
Low
$359.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2022 | $395.70 | $408.70 | $424.90 | $390.40 | — | $571M |
| March 2, 2022 | $408.70 | $409.30 | $415.70 | $403.80 | +0.15% | $323M |
| March 3, 2022 | $409.30 | $402.60 | $413.20 | $397.40 | -1.64% | $234M |
| March 4, 2022 | $402.60 | $374.20 | $403.50 | $372.00 | -7.05% | $294M |
| March 5, 2022 | $374.10 | $384.70 | $387.30 | $367.20 | +2.81% | $171M |
| March 6, 2022 | $384.80 | $375.00 | $387.30 | $371.60 | -2.52% | $186M |
| March 7, 2022 | $375.00 | $380.60 | $385.90 | $362.80 | +1.49% | $356M |
| March 8, 2022 | $380.60 | $381.40 | $388.70 | $375.30 | +0.21% | $248M |
| March 9, 2022 | $381.40 | $393.20 | $402.70 | $381.00 | +3.09% | $399M |
| March 10, 2022 | $393.20 | $372.00 | $394.50 | $363.00 | -5.39% | $296M |
| March 11, 2022 | $372.10 | $371.90 | $380.00 | $364.70 | -0.03% | $190M |
| March 12, 2022 | $371.90 | $372.40 | $379.20 | $371.10 | +0.13% | $151M |
| March 13, 2022 | $372.40 | $361.40 | $377.20 | $360.10 | -2.95% | $157M |
| March 14, 2022 | $361.40 | $373.40 | $373.90 | $359.50 | +3.32% | $172M |
| March 15, 2022 | $373.40 | $371.70 | $374.70 | $361.70 | -0.46% | $163M |
| March 16, 2022 | $371.70 | $385.40 | $386.60 | $367.80 | +3.69% | $252M |
| March 17, 2022 | $385.30 | $391.80 | $393.50 | $381.70 | +1.66% | $221M |
| March 18, 2022 | $391.90 | $397.20 | $400.00 | $384.00 | +1.38% | $216M |
| March 19, 2022 | $397.20 | $399.90 | $406.40 | $394.90 | +0.68% | $184M |
| March 20, 2022 | $399.90 | $390.80 | $400.80 | $386.20 | -2.28% | $157M |
| March 21, 2022 | $390.80 | $396.00 | $399.50 | $384.80 | +1.33% | $213M |
| March 22, 2022 | $396.00 | $404.30 | $410.00 | $394.80 | +2.10% | $247M |
| March 23, 2022 | $404.30 | $408.40 | $411.70 | $397.90 | +1.01% | $217M |
| March 24, 2022 | $408.40 | $414.20 | $416.60 | $405.00 | +1.42% | $246M |
| March 25, 2022 | $414.20 | $410.30 | $421.50 | $405.50 | -0.94% | $253M |
| March 26, 2022 | $410.30 | $415.80 | $416.40 | $407.50 | +1.34% | $116M |
| March 27, 2022 | $415.90 | $430.50 | $431.60 | $411.70 | +3.54% | $206M |
| March 28, 2022 | $430.60 | $430.20 | $441.00 | $427.60 | -0.07% | $313M |
| March 29, 2022 | $430.20 | $434.20 | $441.60 | $429.40 | +0.93% | $274M |
| March 30, 2022 | $434.20 | $442.10 | $449.30 | $425.50 | +1.82% | $338M |
| March 31, 2022 | $442.10 | $428.90 | $452.30 | $423.90 | -2.99% | $420M |