BNB price on March 19, 2022

$399.90 +0.68%

Open

$397.20

$399.90

High

$406.40

Low

$394.90

Volume

$184M

Change

+0.68%

Return since this day

+50.50%

What if you had invested?

If you had invested $ in BNB on March 19, 2022,

it would be worth today

Daily price history — March 2022

Day	Close	24h change	Volume
March 1, 2022	$408.70	—	$571M
March 2, 2022	$409.30	+0.15%	$323M
March 3, 2022	$402.60	-1.64%	$234M
March 4, 2022	$374.20	-7.05%	$294M
March 5, 2022	$384.70	+2.81%	$171M
March 6, 2022	$375.00	-2.52%	$186M
March 7, 2022	$380.60	+1.49%	$356M
March 8, 2022	$381.40	+0.21%	$248M
March 9, 2022	$393.20	+3.09%	$399M
March 10, 2022	$372.00	-5.39%	$296M
March 11, 2022	$371.90	-0.03%	$190M
March 12, 2022	$372.40	+0.13%	$151M
March 13, 2022	$361.40	-2.95%	$157M
March 14, 2022	$373.40	+3.32%	$172M
March 15, 2022	$371.70	-0.46%	$163M
March 16, 2022	$385.40	+3.69%	$252M
March 17, 2022	$391.80	+1.66%	$221M
March 18, 2022	$397.20	+1.38%	$216M
March 19, 2022	$399.90	+0.68%	$184M
March 20, 2022	$390.80	-2.28%	$157M
March 21, 2022	$396.00	+1.33%	$213M
March 22, 2022	$404.30	+2.10%	$247M
March 23, 2022	$408.40	+1.01%	$217M
March 24, 2022	$414.20	+1.42%	$246M
March 25, 2022	$410.30	-0.94%	$253M
March 26, 2022	$415.80	+1.34%	$116M
March 27, 2022	$430.50	+3.54%	$206M
March 28, 2022	$430.20	-0.07%	$313M
March 29, 2022	$434.20	+0.93%	$274M
March 30, 2022	$442.10	+1.82%	$338M
March 31, 2022	$428.90	-2.99%	$420M

What was the price of BNB on March 19, 2022?

BNB (BNB) closed at $399.90 on March 19, 2022. 24h volume: $184M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.