BNB price on May 18, 2022

$287.70 -6.04%

Open

$306.20

$287.70

High

$308.60

Low

$286.80

Volume

$217M

Change

-6.04%

Return since this day

+109.20%

What if you had invested?

If you had invested $ in BNB on May 18, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$389.90	—	$217M
May 2, 2022	$389.50	-0.10%	$177M
May 3, 2022	$383.90	-1.44%	$150M
May 4, 2022	$402.60	+4.87%	$235M
May 5, 2022	$378.40	-6.01%	$480M
May 6, 2022	$379.10	+0.18%	$265M
May 7, 2022	$365.50	-3.59%	$207M
May 8, 2022	$355.90	-2.63%	$281M
May 9, 2022	$296.10	-16.80%	$690M
May 10, 2022	$319.10	+7.77%	$682M
May 11, 2022	$271.50	-14.92%	$994M
May 12, 2022	$269.00	-0.92%	$1.16B
May 13, 2022	$290.60	+8.03%	$571M
May 14, 2022	$296.90	+2.17%	$313M
May 15, 2022	$312.40	+5.22%	$231M
May 16, 2022	$297.20	-4.87%	$289M
May 17, 2022	$306.20	+3.03%	$213M
May 18, 2022	$287.70	-6.04%	$217M
May 19, 2022	$307.10	+6.74%	$206M
May 20, 2022	$302.20	-1.60%	$281M
May 21, 2022	$312.40	+3.38%	$145M
May 22, 2022	$319.40	+2.24%	$203M
May 23, 2022	$317.20	-0.69%	$333M
May 24, 2022	$328.30	+3.50%	$351M
May 25, 2022	$325.70	-0.79%	$349M
May 26, 2022	$303.00	-6.97%	$483M
May 27, 2022	$301.60	-0.46%	$439M
May 28, 2022	$307.50	+1.96%	$183M
May 29, 2022	$305.80	-0.55%	$158M
May 30, 2022	$321.80	+5.23%	$318M
May 31, 2022	$320.90	-0.28%	$224M

What was the price of BNB on May 18, 2022?

BNB (BNB) closed at $287.70 on May 18, 2022. 24h volume: $217M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.