Open
$377.10
Close
$320.90
High
$413.60
Low
$218.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2022 | $377.10 | $389.90 | $391.40 | $375.50 | — | $217M |
| May 2, 2022 | $389.90 | $389.50 | $392.60 | $382.10 | -0.10% | $177M |
| May 3, 2022 | $389.50 | $383.90 | $392.30 | $379.80 | -1.44% | $150M |
| May 4, 2022 | $383.90 | $402.60 | $403.10 | $382.70 | +4.87% | $235M |
| May 5, 2022 | $402.60 | $378.40 | $413.60 | $370.70 | -6.01% | $480M |
| May 6, 2022 | $378.50 | $379.10 | $383.30 | $370.60 | +0.18% | $265M |
| May 7, 2022 | $379.10 | $365.50 | $380.60 | $360.10 | -3.59% | $207M |
| May 8, 2022 | $365.50 | $355.90 | $367.00 | $349.50 | -2.63% | $281M |
| May 9, 2022 | $355.90 | $296.10 | $359.30 | $295.40 | -16.80% | $690M |
| May 10, 2022 | $296.10 | $319.10 | $332.80 | $289.00 | +7.77% | $682M |
| May 11, 2022 | $319.10 | $271.50 | $323.00 | $260.80 | -14.92% | $994M |
| May 12, 2022 | $271.40 | $269.00 | $285.00 | $218.80 | -0.92% | $1.16B |
| May 13, 2022 | $269.00 | $290.60 | $313.50 | $265.40 | +8.03% | $571M |
| May 14, 2022 | $290.70 | $296.90 | $299.50 | $272.10 | +2.17% | $313M |
| May 15, 2022 | $296.90 | $312.40 | $312.60 | $285.70 | +5.22% | $231M |
| May 16, 2022 | $312.40 | $297.20 | $312.50 | $290.30 | -4.87% | $289M |
| May 17, 2022 | $297.30 | $306.20 | $310.70 | $295.80 | +3.03% | $213M |
| May 18, 2022 | $306.20 | $287.70 | $308.60 | $286.80 | -6.04% | $217M |
| May 19, 2022 | $287.80 | $307.10 | $308.90 | $286.80 | +6.74% | $206M |
| May 20, 2022 | $307.10 | $302.20 | $316.10 | $294.10 | -1.60% | $281M |
| May 21, 2022 | $302.30 | $312.40 | $314.20 | $299.30 | +3.38% | $145M |
| May 22, 2022 | $312.50 | $319.40 | $323.70 | $311.50 | +2.24% | $203M |
| May 23, 2022 | $319.30 | $317.20 | $337.00 | $315.30 | -0.69% | $333M |
| May 24, 2022 | $317.10 | $328.30 | $330.40 | $312.10 | +3.50% | $351M |
| May 25, 2022 | $328.30 | $325.70 | $337.90 | $324.00 | -0.79% | $349M |
| May 26, 2022 | $325.70 | $303.00 | $331.80 | $296.70 | -6.97% | $483M |
| May 27, 2022 | $303.00 | $301.60 | $309.80 | $290.60 | -0.46% | $439M |
| May 28, 2022 | $301.50 | $307.50 | $310.50 | $296.90 | +1.96% | $183M |
| May 29, 2022 | $307.60 | $305.80 | $308.20 | $298.60 | -0.55% | $158M |
| May 30, 2022 | $305.90 | $321.80 | $324.00 | $303.90 | +5.23% | $318M |
| May 31, 2022 | $321.80 | $320.90 | $324.80 | $313.50 | -0.28% | $224M |