Open
$321.00
Close
$219.60
High
$324.50
Low
$183.40
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2022 | $321.00 | $300.40 | $324.50 | $297.60 | — | $255M |
| June 2, 2022 | $300.50 | $308.30 | $309.20 | $298.20 | +2.63% | $145M |
| June 3, 2022 | $308.40 | $298.60 | $310.30 | $293.30 | -3.15% | $141M |
| June 4, 2022 | $298.60 | $301.30 | $302.90 | $294.80 | +0.90% | $88M |
| June 5, 2022 | $301.40 | $299.10 | $302.50 | $295.00 | -0.73% | $81M |
| June 6, 2022 | $299.10 | $295.10 | $312.30 | $288.00 | -1.34% | $229M |
| June 7, 2022 | $295.10 | $290.30 | $295.90 | $273.50 | -1.63% | $277M |
| June 8, 2022 | $290.30 | $288.50 | $294.60 | $283.90 | -0.62% | $148M |
| June 9, 2022 | $288.50 | $289.90 | $293.40 | $286.30 | +0.49% | $97M |
| June 10, 2022 | $289.90 | $286.40 | $298.90 | $283.20 | -1.21% | $237M |
| June 11, 2022 | $286.40 | $269.90 | $290.60 | $265.20 | -5.76% | $162M |
| June 12, 2022 | $269.90 | $254.80 | $272.00 | $251.10 | -5.59% | $215M |
| June 13, 2022 | $254.80 | $223.00 | $257.80 | $213.20 | -12.48% | $547M |
| June 14, 2022 | $222.90 | $223.00 | $231.40 | $204.10 | +0.00% | $423M |
| June 15, 2022 | $223.10 | $233.60 | $234.70 | $198.40 | +4.75% | $449M |
| June 16, 2022 | $233.60 | $210.20 | $237.20 | $207.70 | -10.02% | $215M |
| June 17, 2022 | $210.30 | $215.80 | $222.10 | $207.70 | +2.66% | $149M |
| June 18, 2022 | $215.80 | $197.00 | $219.00 | $183.40 | -8.71% | $279M |
| June 19, 2022 | $197.00 | $215.10 | $217.00 | $189.70 | +9.19% | $225M |
| June 20, 2022 | $215.10 | $216.50 | $219.80 | $204.80 | +0.65% | $187M |
| June 21, 2022 | $216.50 | $220.10 | $228.40 | $213.10 | +1.66% | $184M |
| June 22, 2022 | $220.20 | $214.40 | $221.00 | $211.20 | -2.59% | $149M |
| June 23, 2022 | $214.40 | $228.90 | $231.70 | $214.00 | +6.76% | $176M |
| June 24, 2022 | $229.00 | $240.20 | $243.30 | $228.30 | +4.94% | $167M |
| June 25, 2022 | $240.30 | $239.70 | $242.10 | $229.70 | -0.21% | $116M |
| June 26, 2022 | $239.70 | $233.90 | $245.20 | $233.20 | -2.42% | $109M |
| June 27, 2022 | $234.00 | $233.80 | $241.00 | $230.00 | -0.04% | $114M |
| June 28, 2022 | $233.90 | $226.90 | $242.80 | $225.90 | -2.95% | $149M |
| June 29, 2022 | $227.00 | $219.70 | $229.80 | $215.40 | -3.17% | $157M |
| June 30, 2022 | $219.70 | $219.60 | $220.30 | $205.40 | -0.05% | $168M |