BNB price on June 18, 2022

$197.00 -8.71%

Open

$215.80

$197.00

High

$219.00

Low

$183.40

Volume

$279M

Change

-8.71%

Return since this day

+205.51%

What if you had invested?

If you had invested $ in BNB on June 18, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$300.40	—	$255M
June 2, 2022	$308.30	+2.63%	$145M
June 3, 2022	$298.60	-3.15%	$141M
June 4, 2022	$301.30	+0.90%	$88M
June 5, 2022	$299.10	-0.73%	$81M
June 6, 2022	$295.10	-1.34%	$229M
June 7, 2022	$290.30	-1.63%	$277M
June 8, 2022	$288.50	-0.62%	$148M
June 9, 2022	$289.90	+0.49%	$97M
June 10, 2022	$286.40	-1.21%	$237M
June 11, 2022	$269.90	-5.76%	$162M
June 12, 2022	$254.80	-5.59%	$215M
June 13, 2022	$223.00	-12.48%	$547M
June 14, 2022	$223.00	+0.00%	$423M
June 15, 2022	$233.60	+4.75%	$449M
June 16, 2022	$210.20	-10.02%	$215M
June 17, 2022	$215.80	+2.66%	$149M
June 18, 2022	$197.00	-8.71%	$279M
June 19, 2022	$215.10	+9.19%	$225M
June 20, 2022	$216.50	+0.65%	$187M
June 21, 2022	$220.10	+1.66%	$184M
June 22, 2022	$214.40	-2.59%	$149M
June 23, 2022	$228.90	+6.76%	$176M
June 24, 2022	$240.20	+4.94%	$167M
June 25, 2022	$239.70	-0.21%	$116M
June 26, 2022	$233.90	-2.42%	$109M
June 27, 2022	$233.80	-0.04%	$114M
June 28, 2022	$226.90	-2.95%	$149M
June 29, 2022	$219.70	-3.17%	$157M
June 30, 2022	$219.60	-0.05%	$168M

What was the price of BNB on June 18, 2022?

BNB (BNB) closed at $197.00 on June 18, 2022. 24h volume: $279M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.