BNB price on August 18, 2022

$298.10 -2.87%

Open

$306.80

$298.10

High

$311.00

Low

$295.80

Volume

$125M

Change

-2.87%

Return since this day

+101.90%

What if you had invested?

If you had invested $ in BNB on August 18, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$283.20	—	$141M
August 2, 2022	$283.80	+0.21%	$177M
August 3, 2022	$297.50	+4.83%	$202M
August 4, 2022	$311.80	+4.81%	$246M
August 5, 2022	$315.90	+1.31%	$202M
August 6, 2022	$315.20	-0.22%	$125M
August 7, 2022	$322.80	+2.41%	$132M
August 8, 2022	$324.90	+0.65%	$190M
August 9, 2022	$324.40	-0.15%	$161M
August 10, 2022	$328.80	+1.36%	$271M
August 11, 2022	$323.60	-1.58%	$181M
August 12, 2022	$327.90	+1.33%	$124M
August 13, 2022	$324.30	-1.10%	$133M
August 14, 2022	$317.60	-2.07%	$122M
August 15, 2022	$319.50	+0.60%	$146M
August 16, 2022	$316.10	-1.06%	$117M
August 17, 2022	$306.90	-2.91%	$158M
August 18, 2022	$298.10	-2.87%	$125M
August 19, 2022	$279.10	-6.37%	$248M
August 20, 2022	$283.70	+1.65%	$146M
August 21, 2022	$301.90	+6.42%	$156M
August 22, 2022	$300.00	-0.63%	$189M
August 23, 2022	$299.30	-0.23%	$120M
August 24, 2022	$296.40	-0.97%	$102M
August 25, 2022	$301.20	+1.62%	$120M
August 26, 2022	$279.60	-7.17%	$174M
August 27, 2022	$277.90	-0.61%	$115M
August 28, 2022	$276.50	-0.50%	$87M
August 29, 2022	$285.90	+3.40%	$135M
August 30, 2022	$281.60	-1.50%	$124M
August 31, 2022	$279.20	-0.85%	$111M

What was the price of BNB on August 18, 2022?

BNB (BNB) closed at $298.10 on August 18, 2022. 24h volume: $125M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.