Open
$283.50
Close
$279.20
High
$336.80
Low
$272.30
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2022 | $283.50 | $283.20 | $290.50 | $277.90 | — | $141M |
| August 2, 2022 | $283.30 | $283.80 | $291.10 | $274.20 | +0.21% | $177M |
| August 3, 2022 | $283.80 | $297.50 | $305.70 | $278.20 | +4.83% | $202M |
| August 4, 2022 | $297.60 | $311.80 | $313.40 | $297.20 | +4.81% | $246M |
| August 5, 2022 | $311.90 | $315.90 | $321.50 | $308.10 | +1.31% | $202M |
| August 6, 2022 | $315.90 | $315.20 | $322.90 | $312.60 | -0.22% | $125M |
| August 7, 2022 | $315.30 | $322.80 | $325.90 | $308.20 | +2.41% | $132M |
| August 8, 2022 | $322.70 | $324.90 | $334.00 | $320.80 | +0.65% | $190M |
| August 9, 2022 | $324.90 | $324.40 | $328.30 | $312.40 | -0.15% | $161M |
| August 10, 2022 | $324.50 | $328.80 | $336.80 | $313.60 | +1.36% | $271M |
| August 11, 2022 | $328.80 | $323.60 | $334.70 | $322.00 | -1.58% | $181M |
| August 12, 2022 | $323.50 | $327.90 | $328.10 | $317.70 | +1.33% | $124M |
| August 13, 2022 | $327.90 | $324.30 | $333.00 | $322.80 | -1.10% | $133M |
| August 14, 2022 | $324.30 | $317.60 | $331.00 | $315.80 | -2.07% | $122M |
| August 15, 2022 | $317.60 | $319.50 | $327.40 | $313.60 | +0.60% | $146M |
| August 16, 2022 | $319.40 | $316.10 | $322.40 | $312.00 | -1.06% | $117M |
| August 17, 2022 | $316.00 | $306.90 | $324.00 | $304.20 | -2.91% | $158M |
| August 18, 2022 | $306.80 | $298.10 | $311.00 | $295.80 | -2.87% | $125M |
| August 19, 2022 | $298.10 | $279.10 | $298.20 | $276.20 | -6.37% | $248M |
| August 20, 2022 | $279.00 | $283.70 | $289.40 | $277.00 | +1.65% | $146M |
| August 21, 2022 | $283.80 | $301.90 | $304.20 | $283.40 | +6.42% | $156M |
| August 22, 2022 | $301.90 | $300.00 | $304.90 | $288.80 | -0.63% | $189M |
| August 23, 2022 | $300.00 | $299.30 | $301.70 | $293.80 | -0.23% | $120M |
| August 24, 2022 | $299.30 | $296.40 | $300.50 | $294.30 | -0.97% | $102M |
| August 25, 2022 | $296.40 | $301.20 | $307.50 | $296.00 | +1.62% | $120M |
| August 26, 2022 | $301.20 | $279.60 | $302.30 | $277.20 | -7.17% | $174M |
| August 27, 2022 | $279.60 | $277.90 | $284.80 | $273.30 | -0.61% | $115M |
| August 28, 2022 | $277.90 | $276.50 | $284.10 | $275.60 | -0.50% | $87M |
| August 29, 2022 | $276.50 | $285.90 | $286.70 | $272.30 | +3.40% | $135M |
| August 30, 2022 | $285.90 | $281.60 | $292.00 | $276.10 | -1.50% | $124M |
| August 31, 2022 | $281.70 | $279.20 | $290.00 | $277.70 | -0.85% | $111M |