Open
$279.30
Close
$284.80
High
$300.00
Low
$256.70
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2022 | $279.30 | $278.30 | $280.30 | $270.70 | — | $115M |
| September 2, 2022 | $278.30 | $277.50 | $283.40 | $273.70 | -0.29% | $90M |
| September 3, 2022 | $277.40 | $277.80 | $278.80 | $274.20 | +0.11% | $41M |
| September 4, 2022 | $277.80 | $279.10 | $280.60 | $275.00 | +0.47% | $54M |
| September 5, 2022 | $279.10 | $276.90 | $282.00 | $273.40 | -0.79% | $72M |
| September 6, 2022 | $276.90 | $262.50 | $286.30 | $261.00 | -5.20% | $177M |
| September 7, 2022 | $262.50 | $278.90 | $280.40 | $258.60 | +6.25% | $116M |
| September 8, 2022 | $279.00 | $280.50 | $282.90 | $275.40 | +0.57% | $108M |
| September 9, 2022 | $280.60 | $293.40 | $295.90 | $280.00 | +4.60% | $157M |
| September 10, 2022 | $293.40 | $296.70 | $298.60 | $290.30 | +1.12% | $97M |
| September 11, 2022 | $296.70 | $295.30 | $298.10 | $289.70 | -0.47% | $77M |
| September 12, 2022 | $295.30 | $294.10 | $300.00 | $290.80 | -0.41% | $121M |
| September 13, 2022 | $294.10 | $277.40 | $298.60 | $275.40 | -5.68% | $166M |
| September 14, 2022 | $277.50 | $279.30 | $282.80 | $273.30 | +0.68% | $119M |
| September 15, 2022 | $279.40 | $271.10 | $280.50 | $266.30 | -2.94% | $143M |
| September 16, 2022 | $271.10 | $274.90 | $276.60 | $268.50 | +1.40% | $85M |
| September 17, 2022 | $274.90 | $279.10 | $279.90 | $274.70 | +1.53% | $53M |
| September 18, 2022 | $279.10 | $266.20 | $280.30 | $263.10 | -4.62% | $90M |
| September 19, 2022 | $266.30 | $271.90 | $273.00 | $256.70 | +2.14% | $134M |
| September 20, 2022 | $272.00 | $266.30 | $273.70 | $265.20 | -2.06% | $90M |
| September 21, 2022 | $266.30 | $264.00 | $276.40 | $260.30 | -0.86% | $143M |
| September 22, 2022 | $264.00 | $275.30 | $276.70 | $263.50 | +4.28% | $91M |
| September 23, 2022 | $275.40 | $276.70 | $277.90 | $268.30 | +0.51% | $99M |
| September 24, 2022 | $276.70 | $274.40 | $285.00 | $274.20 | -0.83% | $91M |
| September 25, 2022 | $274.40 | $274.30 | $280.00 | $270.90 | -0.04% | $61M |
| September 26, 2022 | $274.30 | $276.10 | $276.90 | $270.80 | +0.66% | $73M |
| September 27, 2022 | $276.10 | $272.30 | $286.60 | $269.20 | -1.38% | $114M |
| September 28, 2022 | $272.30 | $281.60 | $283.70 | $266.30 | +3.42% | $98M |
| September 29, 2022 | $281.60 | $284.10 | $285.60 | $277.10 | +0.89% | $85M |
| September 30, 2022 | $284.20 | $284.80 | $289.80 | $280.50 | +0.25% | $112M |