BNB price on September 18, 2022

$266.20 -4.62%

Open

$279.10

$266.20

High

$280.30

Low

$263.10

Volume

$90M

Change

-4.62%

Return since this day

+126.09%

What if you had invested?

If you had invested $ in BNB on September 18, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$278.30	—	$115M
September 2, 2022	$277.50	-0.29%	$90M
September 3, 2022	$277.80	+0.11%	$41M
September 4, 2022	$279.10	+0.47%	$54M
September 5, 2022	$276.90	-0.79%	$72M
September 6, 2022	$262.50	-5.20%	$177M
September 7, 2022	$278.90	+6.25%	$116M
September 8, 2022	$280.50	+0.57%	$108M
September 9, 2022	$293.40	+4.60%	$157M
September 10, 2022	$296.70	+1.12%	$97M
September 11, 2022	$295.30	-0.47%	$77M
September 12, 2022	$294.10	-0.41%	$121M
September 13, 2022	$277.40	-5.68%	$166M
September 14, 2022	$279.30	+0.68%	$119M
September 15, 2022	$271.10	-2.94%	$143M
September 16, 2022	$274.90	+1.40%	$85M
September 17, 2022	$279.10	+1.53%	$53M
September 18, 2022	$266.20	-4.62%	$90M
September 19, 2022	$271.90	+2.14%	$134M
September 20, 2022	$266.30	-2.06%	$90M
September 21, 2022	$264.00	-0.86%	$143M
September 22, 2022	$275.30	+4.28%	$91M
September 23, 2022	$276.70	+0.51%	$99M
September 24, 2022	$274.40	-0.83%	$91M
September 25, 2022	$274.30	-0.04%	$61M
September 26, 2022	$276.10	+0.66%	$73M
September 27, 2022	$272.30	-1.38%	$114M
September 28, 2022	$281.60	+3.42%	$98M
September 29, 2022	$284.10	+0.89%	$85M
September 30, 2022	$284.80	+0.25%	$112M

What was the price of BNB on September 18, 2022?

BNB (BNB) closed at $266.20 on September 18, 2022. 24h volume: $90M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.