FR
Home › BNB › 2022 › 10 › 07

BNB price on October 7, 2022

$282.30 -1.64%
Open
$286.90
Close
$282.30
High
$287.00
Low
$279.10
Volume
$100M
Change
-1.64%
Return since this day
+113.20%
📉
BSC Bridge Hack — $570M Stolen

The BSC Token Hub bridge was exploited for ~$570 million in BNB tokens. Binance temporarily halted the BNB chain to contain the damage — a move that highlighted the chain's centralized nature. It remains one of the largest bridge exploits in DeFi history. BNB dropped over 10% on the news.

What if you had invested?
If you had invested $ in BNB on October 7, 2022,
it would be worth today

Daily price history — October 2022

Day Close 24h change Volume
October 1, 2022 $282.90 — $56M
October 2, 2022 $284.70 +0.64% $57M
October 3, 2022 $286.90 +0.77% $79M
October 4, 2022 $296.20 +3.24% $94M
October 5, 2022 $294.20 -0.68% $65M
October 6, 2022 $287.00 -2.45% $130M
October 7, 2022 $282.30 -1.64% $100M
October 8, 2022 $276.40 -2.09% $51M
October 9, 2022 $278.20 +0.65% $47M
October 10, 2022 $271.50 -2.41% $60M
October 11, 2022 $271.40 -0.04% $60M
October 12, 2022 $270.90 -0.18% $46M
October 13, 2022 $271.60 +0.26% $143M
October 14, 2022 $269.40 -0.81% $81M
October 15, 2022 $268.20 -0.45% $39M
October 16, 2022 $272.50 +1.60% $50M
October 17, 2022 $275.60 +1.14% $51M
October 18, 2022 $273.10 -0.91% $53M
October 19, 2022 $272.00 -0.40% $42M
October 20, 2022 $269.00 -1.10% $45M
October 21, 2022 $270.10 +0.41% $52M
October 22, 2022 $270.40 +0.11% $23M
October 23, 2022 $276.00 +2.07% $37M
October 24, 2022 $274.10 -0.69% $42M
October 25, 2022 $284.20 +3.68% $109M
October 26, 2022 $290.20 +2.11% $91M
October 27, 2022 $286.70 -1.21% $91M
October 28, 2022 $297.90 +3.91% $122M
October 29, 2022 $304.40 +2.18% $168M
October 30, 2022 $313.50 +2.99% $168M
October 31, 2022 $325.70 +3.89% $340M
← Previous day October 2022 2022 Next day →

FAQ

What was the price of BNB on October 7, 2022?

BNB (BNB) closed at $282.30 on October 7, 2022. 24h volume: $100M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.