BNB price on October 18, 2022

$273.10 -0.91%

Open

$275.70

$273.10

High

$276.00

Low

$270.10

Volume

$53M

Change

-0.91%

Return since this day

+120.38%

What if you had invested?

If you had invested $ in BNB on October 18, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$282.90	—	$56M
October 2, 2022	$284.70	+0.64%	$57M
October 3, 2022	$286.90	+0.77%	$79M
October 4, 2022	$296.20	+3.24%	$94M
October 5, 2022	$294.20	-0.68%	$65M
October 6, 2022	$287.00	-2.45%	$130M
October 7, 2022	$282.30	-1.64%	$100M
October 8, 2022	$276.40	-2.09%	$51M
October 9, 2022	$278.20	+0.65%	$47M
October 10, 2022	$271.50	-2.41%	$60M
October 11, 2022	$271.40	-0.04%	$60M
October 12, 2022	$270.90	-0.18%	$46M
October 13, 2022	$271.60	+0.26%	$143M
October 14, 2022	$269.40	-0.81%	$81M
October 15, 2022	$268.20	-0.45%	$39M
October 16, 2022	$272.50	+1.60%	$50M
October 17, 2022	$275.60	+1.14%	$51M
October 18, 2022	$273.10	-0.91%	$53M
October 19, 2022	$272.00	-0.40%	$42M
October 20, 2022	$269.00	-1.10%	$45M
October 21, 2022	$270.10	+0.41%	$52M
October 22, 2022	$270.40	+0.11%	$23M
October 23, 2022	$276.00	+2.07%	$37M
October 24, 2022	$274.10	-0.69%	$42M
October 25, 2022	$284.20	+3.68%	$109M
October 26, 2022	$290.20	+2.11%	$91M
October 27, 2022	$286.70	-1.21%	$91M
October 28, 2022	$297.90	+3.91%	$122M
October 29, 2022	$304.40	+2.18%	$168M
October 30, 2022	$313.50	+2.99%	$168M
October 31, 2022	$325.70	+3.89%	$340M

What was the price of BNB on October 18, 2022?

BNB (BNB) closed at $273.10 on October 18, 2022. 24h volume: $53M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.