FR
Home › BNB › 2022 › 11 › 08

BNB price on November 8, 2022

$327.40 -2.85%
Open
$337.00
Close
$327.40
High
$398.30
Low
$298.00
Volume
$1.06B
Change
-2.85%
Return since this day
+83.83%
📉
FTX Collapse — BNB Drops as Crypto Panics

When Binance CEO CZ announced he would sell all FTT tokens (FTX's token), it triggered a bank run on FTX and eventually the exchange's collapse. The crypto market panic sent BNB sharply lower despite Binance itself being unaffected. Billions in assets vanished from the crypto ecosystem.

What if you had invested?
If you had invested $ in BNB on November 8, 2022,
it would be worth today

Daily price history — November 2022

Day Close 24h change Volume
November 1, 2022 $323.90 — $179M
November 2, 2022 $320.20 -1.14% $181M
November 3, 2022 $329.50 +2.90% $205M
November 4, 2022 $354.60 +7.62% $261M
November 5, 2022 $349.20 -1.52% $146M
November 6, 2022 $337.90 -3.24% $137M
November 7, 2022 $337.00 -0.27% $248M
November 8, 2022 $327.40 -2.85% $1.06B
November 9, 2022 $267.30 -18.36% $568M
November 10, 2022 $304.00 +13.73% $406M
November 11, 2022 $290.40 -4.47% $202M
November 12, 2022 $282.80 -2.62% $155M
November 13, 2022 $276.40 -2.26% $124M
November 14, 2022 $279.00 +0.94% $228M
November 15, 2022 $277.00 -0.72% $124M
November 16, 2022 $271.80 -1.88% $110M
November 17, 2022 $267.90 -1.43% $99M
November 18, 2022 $274.10 +2.31% $76M
November 19, 2022 $272.60 -0.55% $53M
November 20, 2022 $264.20 -3.08% $82M
November 21, 2022 $253.90 -3.90% $150M
November 22, 2022 $266.70 +5.04% $93M
November 23, 2022 $298.80 +12.04% $357M
November 24, 2022 $300.20 +0.47% $165M
November 25, 2022 $300.80 +0.20% $139M
November 26, 2022 $311.40 +3.52% $177M
November 27, 2022 $307.60 -1.22% $97M
November 28, 2022 $293.50 -4.58% $178M
November 29, 2022 $295.40 +0.65% $126M
November 30, 2022 $300.60 +1.76% $140M
← Previous day November 2022 2022 Next day →

FAQ

What was the price of BNB on November 8, 2022?

BNB (BNB) closed at $327.40 on November 8, 2022. 24h volume: $1.06B.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.