BNB price on November 19, 2022

$272.60 -0.55%

Open

$274.10

$272.60

High

$274.60

Low

$268.90

Volume

$53M

Change

-0.55%

Return since this day

+120.79%

What if you had invested?

If you had invested $ in BNB on November 19, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$323.90	—	$179M
November 2, 2022	$320.20	-1.14%	$181M
November 3, 2022	$329.50	+2.90%	$205M
November 4, 2022	$354.60	+7.62%	$261M
November 5, 2022	$349.20	-1.52%	$146M
November 6, 2022	$337.90	-3.24%	$137M
November 7, 2022	$337.00	-0.27%	$248M
November 8, 2022	$327.40	-2.85%	$1.06B
November 9, 2022	$267.30	-18.36%	$568M
November 10, 2022	$304.00	+13.73%	$406M
November 11, 2022	$290.40	-4.47%	$202M
November 12, 2022	$282.80	-2.62%	$155M
November 13, 2022	$276.40	-2.26%	$124M
November 14, 2022	$279.00	+0.94%	$228M
November 15, 2022	$277.00	-0.72%	$124M
November 16, 2022	$271.80	-1.88%	$110M
November 17, 2022	$267.90	-1.43%	$99M
November 18, 2022	$274.10	+2.31%	$76M
November 19, 2022	$272.60	-0.55%	$53M
November 20, 2022	$264.20	-3.08%	$82M
November 21, 2022	$253.90	-3.90%	$150M
November 22, 2022	$266.70	+5.04%	$93M
November 23, 2022	$298.80	+12.04%	$357M
November 24, 2022	$300.20	+0.47%	$165M
November 25, 2022	$300.80	+0.20%	$139M
November 26, 2022	$311.40	+3.52%	$177M
November 27, 2022	$307.60	-1.22%	$97M
November 28, 2022	$293.50	-4.58%	$178M
November 29, 2022	$295.40	+0.65%	$126M
November 30, 2022	$300.60	+1.76%	$140M

What was the price of BNB on November 19, 2022?

BNB (BNB) closed at $272.60 on November 19, 2022. 24h volume: $53M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.