Open
$300.60
Close
$246.30
High
$302.00
Low
$220.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $300.60 | $292.30 | $302.00 | $290.00 | — | $236M |
| December 2, 2022 | $292.30 | $293.40 | $293.90 | $285.40 | +0.38% | $106M |
| December 3, 2022 | $293.40 | $290.40 | $294.40 | $289.00 | -1.02% | $68M |
| December 4, 2022 | $290.40 | $291.80 | $292.80 | $287.40 | +0.48% | $71M |
| December 5, 2022 | $291.80 | $288.40 | $297.20 | $286.10 | -1.17% | $86M |
| December 6, 2022 | $288.50 | $290.20 | $290.80 | $286.50 | +0.62% | $72M |
| December 7, 2022 | $290.20 | $284.20 | $290.90 | $281.10 | -2.07% | $103M |
| December 8, 2022 | $284.20 | $290.40 | $292.00 | $282.40 | +2.18% | $81M |
| December 9, 2022 | $290.40 | $286.00 | $292.00 | $284.40 | -1.52% | $89M |
| December 10, 2022 | $286.10 | $288.20 | $289.90 | $285.70 | +0.77% | $43M |
| December 11, 2022 | $288.20 | $284.40 | $291.40 | $283.30 | -1.32% | $60M |
| December 12, 2022 | $284.50 | $276.10 | $285.80 | $271.70 | -2.92% | $141M |
| December 13, 2022 | $276.10 | $272.20 | $282.00 | $255.60 | -1.41% | $352M |
| December 14, 2022 | $272.20 | $267.70 | $278.40 | $265.50 | -1.65% | $158M |
| December 15, 2022 | $267.70 | $258.80 | $268.10 | $256.50 | -3.32% | $92M |
| December 16, 2022 | $258.90 | $231.20 | $264.70 | $224.70 | -10.66% | $215M |
| December 17, 2022 | $231.20 | $242.10 | $245.00 | $220.00 | +4.71% | $184M |
| December 18, 2022 | $242.10 | $251.00 | $254.60 | $239.50 | +3.68% | $130M |
| December 19, 2022 | $251.10 | $240.40 | $253.30 | $236.80 | -4.22% | $101M |
| December 20, 2022 | $240.30 | $251.40 | $253.50 | $239.10 | +4.58% | $80M |
| December 21, 2022 | $251.40 | $246.20 | $251.50 | $245.20 | -2.07% | $48M |
| December 22, 2022 | $246.20 | $245.80 | $248.30 | $240.10 | -0.16% | $60M |
| December 23, 2022 | $245.90 | $246.20 | $248.70 | $243.70 | +0.16% | $43M |
| December 24, 2022 | $246.20 | $244.50 | $246.30 | $243.40 | -0.69% | $24M |
| December 25, 2022 | $244.60 | $243.20 | $245.80 | $241.40 | -0.53% | $30M |
| December 26, 2022 | $243.20 | $244.30 | $244.90 | $242.00 | +0.45% | $28M |
| December 27, 2022 | $244.30 | $246.70 | $248.90 | $242.10 | +0.98% | $48M |
| December 28, 2022 | $246.70 | $244.50 | $247.40 | $241.50 | -0.89% | $51M |
| December 29, 2022 | $244.60 | $246.30 | $246.90 | $243.30 | +0.74% | $40M |
| December 30, 2022 | $246.30 | $245.80 | $246.70 | $242.70 | -0.20% | $31M |
| December 31, 2022 | $245.80 | $246.30 | $248.00 | $244.80 | +0.20% | $33M |