BNB price on December 1, 2022

$292.30 -2.76%

Open

$300.60

$292.30

High

$302.00

Low

$290.00

Volume

$236M

Change

-2.76%

Return since this day

+105.90%

What if you had invested?

If you had invested $ in BNB on December 1, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$292.30	—	$236M
December 2, 2022	$293.40	+0.38%	$106M
December 3, 2022	$290.40	-1.02%	$68M
December 4, 2022	$291.80	+0.48%	$71M
December 5, 2022	$288.40	-1.17%	$86M
December 6, 2022	$290.20	+0.62%	$72M
December 7, 2022	$284.20	-2.07%	$103M
December 8, 2022	$290.40	+2.18%	$81M
December 9, 2022	$286.00	-1.52%	$89M
December 10, 2022	$288.20	+0.77%	$43M
December 11, 2022	$284.40	-1.32%	$60M
December 12, 2022	$276.10	-2.92%	$141M
December 13, 2022	$272.20	-1.41%	$352M
December 14, 2022	$267.70	-1.65%	$158M
December 15, 2022	$258.80	-3.32%	$92M
December 16, 2022	$231.20	-10.66%	$215M
December 17, 2022	$242.10	+4.71%	$184M
December 18, 2022	$251.00	+3.68%	$130M
December 19, 2022	$240.40	-4.22%	$101M
December 20, 2022	$251.40	+4.58%	$80M
December 21, 2022	$246.20	-2.07%	$48M
December 22, 2022	$245.80	-0.16%	$60M
December 23, 2022	$246.20	+0.16%	$43M
December 24, 2022	$244.50	-0.69%	$24M
December 25, 2022	$243.20	-0.53%	$30M
December 26, 2022	$244.30	+0.45%	$28M
December 27, 2022	$246.70	+0.98%	$48M
December 28, 2022	$244.50	-0.89%	$51M
December 29, 2022	$246.30	+0.74%	$40M
December 30, 2022	$245.80	-0.20%	$31M
December 31, 2022	$246.30	+0.20%	$33M

What was the price of BNB on December 1, 2022?

BNB (BNB) closed at $292.30 on December 1, 2022. 24h volume: $236M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.