BNB price on February 22, 2023

$312.40 +0.29%

Open

$311.50

$312.40

High

$312.90

Low

$303.20

Volume

$113M

Change

+0.29%

Return since this day

+92.66%

What if you had invested?

If you had invested $ in BNB on February 22, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$317.00	—	$122M
February 2, 2023	$323.50	+2.05%	$192M
February 3, 2023	$332.20	+2.69%	$191M
February 4, 2023	$330.40	-0.54%	$70M
February 5, 2023	$327.80	-0.79%	$131M
February 6, 2023	$324.30	-1.07%	$95M
February 7, 2023	$333.00	+2.68%	$88M
February 8, 2023	$328.20	-1.44%	$95M
February 9, 2023	$306.20	-6.70%	$179M
February 10, 2023	$305.80	-0.13%	$91M
February 11, 2023	$310.40	+1.50%	$48M
February 12, 2023	$312.60	+0.71%	$91M
February 13, 2023	$294.30	-5.85%	$315M
February 14, 2023	$296.20	+0.65%	$146M
February 15, 2023	$317.40	+7.16%	$142M
February 16, 2023	$304.40	-4.10%	$274M
February 17, 2023	$313.00	+2.83%	$158M
February 18, 2023	$316.50	+1.12%	$89M
February 19, 2023	$311.50	-1.58%	$106M
February 20, 2023	$315.40	+1.25%	$163M
February 21, 2023	$311.50	-1.24%	$121M
February 22, 2023	$312.40	+0.29%	$113M
February 23, 2023	$308.30	-1.31%	$93M
February 24, 2023	$302.30	-1.95%	$100M
February 25, 2023	$302.40	+0.03%	$54M
February 26, 2023	$308.70	+2.08%	$46M
February 27, 2023	$304.60	-1.33%	$71M
February 28, 2023	$301.40	-1.05%	$57M

What was the price of BNB on February 22, 2023?

BNB (BNB) closed at $312.40 on February 22, 2023. 24h volume: $113M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.