Open
$312.10
Close
$301.40
High
$337.80
Low
$282.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2023 | $312.10 | $317.00 | $319.40 | $305.60 | — | $122M |
| February 2, 2023 | $317.10 | $323.50 | $334.40 | $316.30 | +2.05% | $192M |
| February 3, 2023 | $323.50 | $332.20 | $335.50 | $318.30 | +2.69% | $191M |
| February 4, 2023 | $332.30 | $330.40 | $334.10 | $327.00 | -0.54% | $70M |
| February 5, 2023 | $330.40 | $327.80 | $337.80 | $324.00 | -0.79% | $131M |
| February 6, 2023 | $327.80 | $324.30 | $331.50 | $320.70 | -1.07% | $95M |
| February 7, 2023 | $324.40 | $333.00 | $333.70 | $323.20 | +2.68% | $88M |
| February 8, 2023 | $333.10 | $328.20 | $335.80 | $323.60 | -1.44% | $95M |
| February 9, 2023 | $328.20 | $306.20 | $329.30 | $302.00 | -6.70% | $179M |
| February 10, 2023 | $306.20 | $305.80 | $309.20 | $302.50 | -0.13% | $91M |
| February 11, 2023 | $305.90 | $310.40 | $311.40 | $305.10 | +1.50% | $48M |
| February 12, 2023 | $310.50 | $312.60 | $321.00 | $306.00 | +0.71% | $91M |
| February 13, 2023 | $312.60 | $294.30 | $315.70 | $282.80 | -5.85% | $315M |
| February 14, 2023 | $294.30 | $296.20 | $301.70 | $289.80 | +0.65% | $146M |
| February 15, 2023 | $296.20 | $317.40 | $317.70 | $294.00 | +7.16% | $142M |
| February 16, 2023 | $317.50 | $304.40 | $327.80 | $303.90 | -4.10% | $274M |
| February 17, 2023 | $304.40 | $313.00 | $317.50 | $302.80 | +2.83% | $158M |
| February 18, 2023 | $313.00 | $316.50 | $319.20 | $312.90 | +1.12% | $89M |
| February 19, 2023 | $316.60 | $311.50 | $318.90 | $310.30 | -1.58% | $106M |
| February 20, 2023 | $311.50 | $315.40 | $319.80 | $308.00 | +1.25% | $163M |
| February 21, 2023 | $315.50 | $311.50 | $317.40 | $309.30 | -1.24% | $121M |
| February 22, 2023 | $311.50 | $312.40 | $312.90 | $303.20 | +0.29% | $113M |
| February 23, 2023 | $312.50 | $308.30 | $315.30 | $305.80 | -1.31% | $93M |
| February 24, 2023 | $308.30 | $302.30 | $312.10 | $298.60 | -1.95% | $100M |
| February 25, 2023 | $302.30 | $302.40 | $303.00 | $295.50 | +0.03% | $54M |
| February 26, 2023 | $302.50 | $308.70 | $309.80 | $300.70 | +2.08% | $46M |
| February 27, 2023 | $308.70 | $304.60 | $309.40 | $300.50 | -1.33% | $71M |
| February 28, 2023 | $304.70 | $301.40 | $305.70 | $300.00 | -1.05% | $57M |