Open
$301.50
Close
$316.90
High
$346.30
Low
$265.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2023 | $301.50 | $302.70 | $306.40 | $300.50 | — | $61M |
| March 2, 2023 | $302.60 | $299.80 | $303.80 | $295.80 | -0.96% | $60M |
| March 3, 2023 | $299.80 | $290.40 | $300.00 | $286.60 | -3.14% | $77M |
| March 4, 2023 | $290.50 | $289.60 | $291.50 | $285.80 | -0.28% | $37M |
| March 5, 2023 | $289.60 | $288.70 | $292.80 | $287.40 | -0.31% | $37M |
| March 6, 2023 | $288.80 | $287.80 | $289.70 | $283.30 | -0.31% | $59M |
| March 7, 2023 | $287.90 | $289.30 | $290.50 | $283.40 | +0.52% | $58M |
| March 8, 2023 | $289.30 | $287.10 | $294.30 | $285.10 | -0.76% | $75M |
| March 9, 2023 | $287.10 | $277.10 | $291.40 | $271.20 | -3.48% | $90M |
| March 10, 2023 | $277.10 | $277.40 | $278.10 | $265.00 | +0.11% | $110M |
| March 11, 2023 | $277.50 | $276.00 | $281.80 | $270.50 | -0.50% | $102M |
| March 12, 2023 | $276.00 | $288.10 | $288.80 | $273.20 | +4.38% | $88M |
| March 13, 2023 | $288.10 | $307.90 | $314.10 | $286.10 | +6.87% | $300M |
| March 14, 2023 | $307.90 | $308.40 | $319.50 | $302.00 | +0.16% | $219M |
| March 15, 2023 | $308.50 | $306.30 | $312.70 | $300.00 | -0.68% | $127M |
| March 16, 2023 | $306.30 | $329.40 | $332.80 | $302.80 | +7.54% | $402M |
| March 17, 2023 | $329.40 | $338.90 | $340.00 | $325.00 | +2.88% | $242M |
| March 18, 2023 | $339.00 | $331.00 | $346.30 | $328.00 | -2.33% | $224M |
| March 19, 2023 | $331.10 | $336.70 | $341.70 | $330.30 | +1.72% | $135M |
| March 20, 2023 | $336.70 | $332.50 | $339.10 | $331.30 | -1.25% | $172M |
| March 21, 2023 | $332.50 | $334.40 | $339.90 | $327.10 | +0.57% | $160M |
| March 22, 2023 | $334.50 | $321.10 | $339.50 | $316.00 | -3.98% | $423M |
| March 23, 2023 | $321.20 | $329.40 | $332.10 | $318.90 | +2.58% | $125M |
| March 24, 2023 | $329.40 | $322.10 | $330.00 | $316.90 | -2.22% | $99M |
| March 25, 2023 | $322.10 | $322.40 | $324.90 | $319.00 | +0.09% | $102M |
| March 26, 2023 | $322.40 | $328.60 | $329.50 | $321.70 | +1.92% | $67M |
| March 27, 2023 | $328.60 | $310.60 | $329.80 | $305.90 | -5.48% | $183M |
| March 28, 2023 | $310.60 | $313.20 | $315.80 | $306.80 | +0.84% | $102M |
| March 29, 2023 | $313.30 | $313.70 | $319.90 | $312.40 | +0.16% | $103M |
| March 30, 2023 | $313.80 | $316.40 | $320.80 | $309.10 | +0.86% | $156M |
| March 31, 2023 | $316.40 | $316.90 | $319.80 | $311.80 | +0.16% | $84M |