BNB price on March 28, 2023

$313.20 +0.84%

Open

$310.60

$313.20

High

$315.80

Low

$306.80

Volume

$102M

Change

+0.84%

Return since this day

+92.16%

What if you had invested?

If you had invested $ in BNB on March 28, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$302.70	—	$61M
March 2, 2023	$299.80	-0.96%	$60M
March 3, 2023	$290.40	-3.14%	$77M
March 4, 2023	$289.60	-0.28%	$37M
March 5, 2023	$288.70	-0.31%	$37M
March 6, 2023	$287.80	-0.31%	$59M
March 7, 2023	$289.30	+0.52%	$58M
March 8, 2023	$287.10	-0.76%	$75M
March 9, 2023	$277.10	-3.48%	$90M
March 10, 2023	$277.40	+0.11%	$110M
March 11, 2023	$276.00	-0.50%	$102M
March 12, 2023	$288.10	+4.38%	$88M
March 13, 2023	$307.90	+6.87%	$300M
March 14, 2023	$308.40	+0.16%	$219M
March 15, 2023	$306.30	-0.68%	$127M
March 16, 2023	$329.40	+7.54%	$402M
March 17, 2023	$338.90	+2.88%	$242M
March 18, 2023	$331.00	-2.33%	$224M
March 19, 2023	$336.70	+1.72%	$135M
March 20, 2023	$332.50	-1.25%	$172M
March 21, 2023	$334.40	+0.57%	$160M
March 22, 2023	$321.10	-3.98%	$423M
March 23, 2023	$329.40	+2.58%	$125M
March 24, 2023	$322.10	-2.22%	$99M
March 25, 2023	$322.40	+0.09%	$102M
March 26, 2023	$328.60	+1.92%	$67M
March 27, 2023	$310.60	-5.48%	$183M
March 28, 2023	$313.20	+0.84%	$102M
March 29, 2023	$313.70	+0.16%	$103M
March 30, 2023	$316.40	+0.86%	$156M
March 31, 2023	$316.90	+0.16%	$84M

What was the price of BNB on March 28, 2023?

BNB (BNB) closed at $313.20 on March 28, 2023. 24h volume: $102M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.