FR
Home › BNB › 2023 › 06 › 05

BNB price on June 5, 2023

$276.90 -9.21%
Open
$305.10
Close
$276.90
High
$305.10
Low
$272.00
Volume
$314M
Change
-9.21%
Return since this day
+117.36%
📉
SEC Sues Binance — BNB Drops 15%

The SEC filed a sweeping lawsuit against Binance and CEO Changpeng Zhao, alleging 13 securities law violations. BNB crashed over 15% in a single day. One year later, CZ pleaded guilty to AML violations and paid a $4.3B settlement.

What if you had invested?
If you had invested $ in BNB on June 5, 2023,
it would be worth today

Daily price history — June 2023

Day Close 24h change Volume
June 1, 2023 $304.90 — $78M
June 2, 2023 $307.20 +0.75% $92M
June 3, 2023 $306.60 -0.20% $49M
June 4, 2023 $305.00 -0.52% $58M
June 5, 2023 $276.90 -9.21% $314M
June 6, 2023 $281.20 +1.55% $198M
June 7, 2023 $259.30 -7.79% $314M
June 8, 2023 $262.00 +1.04% $152M
June 9, 2023 $260.50 -0.57% $133M
June 10, 2023 $238.70 -8.37% $385M
June 11, 2023 $235.40 -1.38% $95M
June 12, 2023 $231.30 -1.74% $362M
June 13, 2023 $244.20 +5.58% $294M
June 14, 2023 $237.90 -2.58% $238M
June 15, 2023 $236.40 -0.63% $142M
June 16, 2023 $239.30 +1.23% $134M
June 17, 2023 $244.50 +2.17% $120M
June 18, 2023 $244.10 -0.16% $88M
June 19, 2023 $243.10 -0.41% $103M
June 20, 2023 $247.70 +1.89% $155M
June 21, 2023 $248.80 +0.44% $251M
June 22, 2023 $240.80 -3.22% $257M
June 23, 2023 $244.30 +1.45% $156M
June 24, 2023 $236.40 -3.23% $189M
June 25, 2023 $238.80 +1.02% $123M
June 26, 2023 $236.10 -1.13% $125M
June 27, 2023 $237.50 +0.59% $86M
June 28, 2023 $230.60 -2.91% $149M
June 29, 2023 $233.10 +1.08% $82M
June 30, 2023 $240.30 +3.09% $200M
← Previous day June 2023 2023 Next day →

FAQ

What was the price of BNB on June 5, 2023?

BNB (BNB) closed at $276.90 on June 5, 2023. 24h volume: $314M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.