BNB price on June 22, 2023

$240.80 -3.22%

Open

$248.90

$240.80

High

$257.00

Low

$239.40

Volume

$257M

Change

-3.22%

Return since this day

+149.94%

What if you had invested?

If you had invested $ in BNB on June 22, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$304.90	—	$78M
June 2, 2023	$307.20	+0.75%	$92M
June 3, 2023	$306.60	-0.20%	$49M
June 4, 2023	$305.00	-0.52%	$58M
June 5, 2023	$276.90	-9.21%	$314M
June 6, 2023	$281.20	+1.55%	$198M
June 7, 2023	$259.30	-7.79%	$314M
June 8, 2023	$262.00	+1.04%	$152M
June 9, 2023	$260.50	-0.57%	$133M
June 10, 2023	$238.70	-8.37%	$385M
June 11, 2023	$235.40	-1.38%	$95M
June 12, 2023	$231.30	-1.74%	$362M
June 13, 2023	$244.20	+5.58%	$294M
June 14, 2023	$237.90	-2.58%	$238M
June 15, 2023	$236.40	-0.63%	$142M
June 16, 2023	$239.30	+1.23%	$134M
June 17, 2023	$244.50	+2.17%	$120M
June 18, 2023	$244.10	-0.16%	$88M
June 19, 2023	$243.10	-0.41%	$103M
June 20, 2023	$247.70	+1.89%	$155M
June 21, 2023	$248.80	+0.44%	$251M
June 22, 2023	$240.80	-3.22%	$257M
June 23, 2023	$244.30	+1.45%	$156M
June 24, 2023	$236.40	-3.23%	$189M
June 25, 2023	$238.80	+1.02%	$123M
June 26, 2023	$236.10	-1.13%	$125M
June 27, 2023	$237.50	+0.59%	$86M
June 28, 2023	$230.60	-2.91%	$149M
June 29, 2023	$233.10	+1.08%	$82M
June 30, 2023	$240.30	+3.09%	$200M

What was the price of BNB on June 22, 2023?

BNB (BNB) closed at $240.80 on June 22, 2023. 24h volume: $257M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.