BNB price on July 18, 2023

$240.20 -1.60%

Open

$244.10

$240.20

High

$246.70

Low

$237.50

Volume

$225M

Change

-1.60%

Return since this day

+150.57%

What if you had invested?

If you had invested $ in BNB on July 18, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$247.90	—	$177M
July 2, 2023	$246.50	-0.56%	$147M
July 3, 2023	$246.50	+0.00%	$217M
July 4, 2023	$242.50	-1.62%	$119M
July 5, 2023	$238.90	-1.48%	$125M
July 6, 2023	$232.20	-2.80%	$161M
July 7, 2023	$235.60	+1.46%	$101M
July 8, 2023	$236.30	+0.30%	$61M
July 9, 2023	$234.10	-0.93%	$55M
July 10, 2023	$246.20	+5.17%	$289M
July 11, 2023	$248.60	+0.97%	$163M
July 12, 2023	$243.90	-1.89%	$148M
July 13, 2023	$256.10	+5.00%	$261M
July 14, 2023	$248.10	-3.12%	$272M
July 15, 2023	$251.10	+1.21%	$96M
July 16, 2023	$242.30	-3.50%	$107M
July 17, 2023	$244.10	+0.74%	$192M
July 18, 2023	$240.20	-1.60%	$225M
July 19, 2023	$240.80	+0.25%	$108M
July 20, 2023	$242.80	+0.83%	$109M
July 21, 2023	$243.70	+0.37%	$72M
July 22, 2023	$241.10	-1.07%	$45M
July 23, 2023	$242.50	+0.58%	$42M
July 24, 2023	$238.90	-1.48%	$111M
July 25, 2023	$237.70	-0.50%	$73M
July 26, 2023	$239.00	+0.55%	$76M
July 27, 2023	$240.60	+0.67%	$75M
July 28, 2023	$241.90	+0.54%	$56M
July 29, 2023	$242.40	+0.21%	$25M
July 30, 2023	$242.50	+0.04%	$62M
July 31, 2023	$241.00	-0.62%	$81M

What was the price of BNB on July 18, 2023?

BNB (BNB) closed at $240.20 on July 18, 2023. 24h volume: $225M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.