FR
Home › BNB › 2023 › 07 › 28

BNB price on July 28, 2023

$241.90 +0.54%
Open
$240.70
Close
$241.90
High
$242.90
Low
$239.70
Volume
$56M
Change
+0.54%
Return since this day
+148.81%
What if you had invested?
If you had invested $ in BNB on July 28, 2023,
it would be worth today

Daily price history — July 2023

Day Close 24h change Volume
July 1, 2023 $247.90 — $177M
July 2, 2023 $246.50 -0.56% $147M
July 3, 2023 $246.50 +0.00% $217M
July 4, 2023 $242.50 -1.62% $119M
July 5, 2023 $238.90 -1.48% $125M
July 6, 2023 $232.20 -2.80% $161M
July 7, 2023 $235.60 +1.46% $101M
July 8, 2023 $236.30 +0.30% $61M
July 9, 2023 $234.10 -0.93% $55M
July 10, 2023 $246.20 +5.17% $289M
July 11, 2023 $248.60 +0.97% $163M
July 12, 2023 $243.90 -1.89% $148M
July 13, 2023 $256.10 +5.00% $261M
July 14, 2023 $248.10 -3.12% $272M
July 15, 2023 $251.10 +1.21% $96M
July 16, 2023 $242.30 -3.50% $107M
July 17, 2023 $244.10 +0.74% $192M
July 18, 2023 $240.20 -1.60% $225M
July 19, 2023 $240.80 +0.25% $108M
July 20, 2023 $242.80 +0.83% $109M
July 21, 2023 $243.70 +0.37% $72M
July 22, 2023 $241.10 -1.07% $45M
July 23, 2023 $242.50 +0.58% $42M
July 24, 2023 $238.90 -1.48% $111M
July 25, 2023 $237.70 -0.50% $73M
July 26, 2023 $239.00 +0.55% $76M
July 27, 2023 $240.60 +0.67% $75M
July 28, 2023 $241.90 +0.54% $56M
July 29, 2023 $242.40 +0.21% $25M
July 30, 2023 $242.50 +0.04% $62M
July 31, 2023 $241.00 -0.62% $81M
← Previous day July 2023 2023 Next day →

FAQ

What was the price of BNB on July 28, 2023?

BNB (BNB) closed at $241.90 on July 28, 2023. 24h volume: $56M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.