Open
$241.00
Close
$216.70
High
$248.80
Low
$203.40
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2023 | $241.00 | $247.70 | $247.80 | $237.30 | — | $198M |
| August 2, 2023 | $247.80 | $240.70 | $248.80 | $235.70 | -2.83% | $153M |
| August 3, 2023 | $240.70 | $241.10 | $242.80 | $238.30 | +0.17% | $73M |
| August 4, 2023 | $241.10 | $241.70 | $243.40 | $240.20 | +0.25% | $66M |
| August 5, 2023 | $241.70 | $243.20 | $243.30 | $240.10 | +0.62% | $43M |
| August 6, 2023 | $243.30 | $243.20 | $245.50 | $242.80 | +0.00% | $68M |
| August 7, 2023 | $243.10 | $242.10 | $244.90 | $239.70 | -0.45% | $73M |
| August 8, 2023 | $242.00 | $245.20 | $248.00 | $241.50 | +1.28% | $92M |
| August 9, 2023 | $245.20 | $243.80 | $245.50 | $242.80 | -0.57% | $72M |
| August 10, 2023 | $243.90 | $241.50 | $244.10 | $240.50 | -0.94% | $63M |
| August 11, 2023 | $241.50 | $239.70 | $242.30 | $238.00 | -0.75% | $69M |
| August 12, 2023 | $239.80 | $240.30 | $241.40 | $239.30 | +0.25% | $27M |
| August 13, 2023 | $240.30 | $240.20 | $241.80 | $239.80 | -0.04% | $32M |
| August 14, 2023 | $240.20 | $240.40 | $241.50 | $239.70 | +0.08% | $48M |
| August 15, 2023 | $240.50 | $236.70 | $240.80 | $234.00 | -1.54% | $95M |
| August 16, 2023 | $236.80 | $232.00 | $237.40 | $230.70 | -1.99% | $100M |
| August 17, 2023 | $232.10 | $218.10 | $232.40 | $212.50 | -5.99% | $229M |
| August 18, 2023 | $218.10 | $216.10 | $220.30 | $213.50 | -0.92% | $147M |
| August 19, 2023 | $216.00 | $216.80 | $219.20 | $213.60 | +0.32% | $70M |
| August 20, 2023 | $216.90 | $216.50 | $218.00 | $215.40 | -0.14% | $41M |
| August 21, 2023 | $216.60 | $210.40 | $216.90 | $206.20 | -2.82% | $165M |
| August 22, 2023 | $210.40 | $210.90 | $213.00 | $203.40 | +0.24% | $182M |
| August 23, 2023 | $210.90 | $216.60 | $218.80 | $210.80 | +2.70% | $139M |
| August 24, 2023 | $216.70 | $219.00 | $221.20 | $215.60 | +1.11% | $81M |
| August 25, 2023 | $219.00 | $218.40 | $219.60 | $213.70 | -0.27% | $82M |
| August 26, 2023 | $218.50 | $216.50 | $219.30 | $216.10 | -0.87% | $32M |
| August 27, 2023 | $216.40 | $218.40 | $219.80 | $215.90 | +0.88% | $41M |
| August 28, 2023 | $218.40 | $218.80 | $219.50 | $215.10 | +0.18% | $68M |
| August 29, 2023 | $218.80 | $226.90 | $234.80 | $217.00 | +3.70% | $151M |
| August 30, 2023 | $226.90 | $223.80 | $227.30 | $221.70 | -1.37% | $68M |
| August 31, 2023 | $223.80 | $216.70 | $226.00 | $214.40 | -3.17% | $100M |