BNB price on August 18, 2023

$216.10 -0.92%

Open

$218.10

$216.10

High

$220.30

Low

$213.50

Volume

$147M

Change

-0.92%

Return since this day

+178.51%

What if you had invested?

If you had invested $ in BNB on August 18, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$247.70	—	$198M
August 2, 2023	$240.70	-2.83%	$153M
August 3, 2023	$241.10	+0.17%	$73M
August 4, 2023	$241.70	+0.25%	$66M
August 5, 2023	$243.20	+0.62%	$43M
August 6, 2023	$243.20	+0.00%	$68M
August 7, 2023	$242.10	-0.45%	$73M
August 8, 2023	$245.20	+1.28%	$92M
August 9, 2023	$243.80	-0.57%	$72M
August 10, 2023	$241.50	-0.94%	$63M
August 11, 2023	$239.70	-0.75%	$69M
August 12, 2023	$240.30	+0.25%	$27M
August 13, 2023	$240.20	-0.04%	$32M
August 14, 2023	$240.40	+0.08%	$48M
August 15, 2023	$236.70	-1.54%	$95M
August 16, 2023	$232.00	-1.99%	$100M
August 17, 2023	$218.10	-5.99%	$229M
August 18, 2023	$216.10	-0.92%	$147M
August 19, 2023	$216.80	+0.32%	$70M
August 20, 2023	$216.50	-0.14%	$41M
August 21, 2023	$210.40	-2.82%	$165M
August 22, 2023	$210.90	+0.24%	$182M
August 23, 2023	$216.60	+2.70%	$139M
August 24, 2023	$219.00	+1.11%	$81M
August 25, 2023	$218.40	-0.27%	$82M
August 26, 2023	$216.50	-0.87%	$32M
August 27, 2023	$218.40	+0.88%	$41M
August 28, 2023	$218.80	+0.18%	$68M
August 29, 2023	$226.90	+3.70%	$151M
August 30, 2023	$223.80	-1.37%	$68M
August 31, 2023	$216.70	-3.17%	$100M

What was the price of BNB on August 18, 2023?

BNB (BNB) closed at $216.10 on August 18, 2023. 24h volume: $147M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.