BNB price on November 18, 2023

$244.80 -0.04%

Open

$244.90

$244.80

High

$245.20

Low

$238.50

Volume

$118M

Change

-0.04%

Return since this day

+145.86%

What if you had invested?

If you had invested $ in BNB on November 18, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$227.90	—	$131M
November 2, 2023	$231.90	+1.76%	$191M
November 3, 2023	$230.20	-0.73%	$115M
November 4, 2023	$237.10	+3.00%	$92M
November 5, 2023	$244.00	+2.91%	$148M
November 6, 2023	$255.10	+4.55%	$211M
November 7, 2023	$246.20	-3.49%	$215M
November 8, 2023	$246.70	+0.20%	$123M
November 9, 2023	$251.60	+1.99%	$329M
November 10, 2023	$251.00	-0.24%	$206M
November 11, 2023	$251.50	+0.20%	$185M
November 12, 2023	$247.40	-1.63%	$158M
November 13, 2023	$241.10	-2.55%	$234M
November 14, 2023	$242.30	+0.50%	$241M
November 15, 2023	$253.70	+4.70%	$227M
November 16, 2023	$242.70	-4.34%	$271M
November 17, 2023	$244.90	+0.91%	$184M
November 18, 2023	$244.80	-0.04%	$118M
November 19, 2023	$246.40	+0.65%	$93M
November 20, 2023	$253.10	+2.72%	$386M
November 21, 2023	$225.50	-10.90%	$1.01B
November 22, 2023	$236.10	+4.70%	$418M
November 23, 2023	$233.80	-0.97%	$168M
November 24, 2023	$232.70	-0.47%	$145M
November 25, 2023	$234.40	+0.73%	$73M
November 26, 2023	$231.70	-1.15%	$102M
November 27, 2023	$227.20	-1.94%	$189M
November 28, 2023	$229.60	+1.06%	$125M
November 29, 2023	$227.30	-1.00%	$95M
November 30, 2023	$227.60	+0.13%	$82M

What was the price of BNB on November 18, 2023?

BNB (BNB) closed at $244.80 on November 18, 2023. 24h volume: $118M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.