Open
$226.30
Close
$227.60
High
$271.90
Low
$222.30
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2023 | $226.30 | $227.90 | $229.50 | $222.30 | — | $131M |
| November 2, 2023 | $228.00 | $231.90 | $233.70 | $227.50 | +1.76% | $191M |
| November 3, 2023 | $231.90 | $230.20 | $232.40 | $225.60 | -0.73% | $115M |
| November 4, 2023 | $230.30 | $237.10 | $238.70 | $229.30 | +3.00% | $92M |
| November 5, 2023 | $237.20 | $244.00 | $245.50 | $236.10 | +2.91% | $148M |
| November 6, 2023 | $244.00 | $255.10 | $256.10 | $241.50 | +4.55% | $211M |
| November 7, 2023 | $255.10 | $246.20 | $255.60 | $242.10 | -3.49% | $215M |
| November 8, 2023 | $246.20 | $246.70 | $248.30 | $244.00 | +0.20% | $123M |
| November 9, 2023 | $246.70 | $251.60 | $255.90 | $240.00 | +1.99% | $329M |
| November 10, 2023 | $251.70 | $251.00 | $258.00 | $248.10 | -0.24% | $206M |
| November 11, 2023 | $251.10 | $251.50 | $255.20 | $246.00 | +0.20% | $185M |
| November 12, 2023 | $251.60 | $247.40 | $252.00 | $244.50 | -1.63% | $158M |
| November 13, 2023 | $247.50 | $241.10 | $250.20 | $240.30 | -2.55% | $234M |
| November 14, 2023 | $241.10 | $242.30 | $249.40 | $233.70 | +0.50% | $241M |
| November 15, 2023 | $242.30 | $253.70 | $254.50 | $242.10 | +4.70% | $227M |
| November 16, 2023 | $253.70 | $242.70 | $256.00 | $240.00 | -4.34% | $271M |
| November 17, 2023 | $242.70 | $244.90 | $245.90 | $238.30 | +0.91% | $184M |
| November 18, 2023 | $244.90 | $244.80 | $245.20 | $238.50 | -0.04% | $118M |
| November 19, 2023 | $244.80 | $246.40 | $246.90 | $241.80 | +0.65% | $93M |
| November 20, 2023 | $246.50 | $253.10 | $268.40 | $238.60 | +2.72% | $386M |
| November 21, 2023 | $253.10 | $225.50 | $271.90 | $224.00 | -10.90% | $1.01B |
| November 22, 2023 | $225.50 | $236.10 | $238.50 | $224.60 | +4.70% | $418M |
| November 23, 2023 | $236.20 | $233.80 | $239.20 | $230.20 | -0.97% | $168M |
| November 24, 2023 | $233.80 | $232.70 | $236.70 | $231.60 | -0.47% | $145M |
| November 25, 2023 | $232.80 | $234.40 | $235.70 | $232.10 | +0.73% | $73M |
| November 26, 2023 | $234.50 | $231.70 | $234.50 | $227.90 | -1.15% | $102M |
| November 27, 2023 | $231.80 | $227.20 | $232.90 | $222.50 | -1.94% | $189M |
| November 28, 2023 | $227.30 | $229.60 | $231.70 | $224.30 | +1.06% | $125M |
| November 29, 2023 | $229.60 | $227.30 | $231.20 | $226.10 | -1.00% | $95M |
| November 30, 2023 | $227.30 | $227.60 | $229.20 | $225.90 | +0.13% | $82M |