Open
$227.60
Close
$311.80
High
$338.30
Low
$224.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $227.60 | $228.50 | $230.00 | $227.00 | — | $97M |
| December 2, 2023 | $228.50 | $229.00 | $230.10 | $224.80 | +0.22% | $104M |
| December 3, 2023 | $229.10 | $228.10 | $231.90 | $225.90 | -0.39% | $136M |
| December 4, 2023 | $228.10 | $233.50 | $237.40 | $224.80 | +2.37% | $341M |
| December 5, 2023 | $233.50 | $231.20 | $234.90 | $227.90 | -0.99% | $199M |
| December 6, 2023 | $231.30 | $229.40 | $234.80 | $228.60 | -0.78% | $199M |
| December 7, 2023 | $229.50 | $232.60 | $234.80 | $228.30 | +1.39% | $184M |
| December 8, 2023 | $232.60 | $238.90 | $240.00 | $232.20 | +2.71% | $180M |
| December 9, 2023 | $238.80 | $237.70 | $245.50 | $236.30 | -0.50% | $202M |
| December 10, 2023 | $237.80 | $239.80 | $241.40 | $236.80 | +0.88% | $104M |
| December 11, 2023 | $239.80 | $246.40 | $248.20 | $228.00 | +2.75% | $482M |
| December 12, 2023 | $246.40 | $254.60 | $257.30 | $245.50 | +3.33% | $474M |
| December 13, 2023 | $254.60 | $252.00 | $255.90 | $244.10 | -1.02% | $287M |
| December 14, 2023 | $252.10 | $253.30 | $254.00 | $247.70 | +0.52% | $206M |
| December 15, 2023 | $253.20 | $244.90 | $253.40 | $242.60 | -3.32% | $163M |
| December 16, 2023 | $244.90 | $244.40 | $248.40 | $242.70 | -0.20% | $109M |
| December 17, 2023 | $244.40 | $238.80 | $244.50 | $238.80 | -2.29% | $112M |
| December 18, 2023 | $238.90 | $241.70 | $241.70 | $232.00 | +1.21% | $208M |
| December 19, 2023 | $241.70 | $252.90 | $254.80 | $241.30 | +4.63% | $393M |
| December 20, 2023 | $252.80 | $260.30 | $261.90 | $250.10 | +2.93% | $286M |
| December 21, 2023 | $260.40 | $272.10 | $274.90 | $256.20 | +4.53% | $345M |
| December 22, 2023 | $272.10 | $271.10 | $276.50 | $264.90 | -0.37% | $262M |
| December 23, 2023 | $271.10 | $271.00 | $272.00 | $265.60 | -0.04% | $110M |
| December 24, 2023 | $271.00 | $264.50 | $272.90 | $261.90 | -2.40% | $154M |
| December 25, 2023 | $264.40 | $266.90 | $268.20 | $261.50 | +0.91% | $125M |
| December 26, 2023 | $266.80 | $297.70 | $303.20 | $264.00 | +11.54% | $677M |
| December 27, 2023 | $297.70 | $324.10 | $324.40 | $285.10 | +8.87% | $646M |
| December 28, 2023 | $324.00 | $322.60 | $338.30 | $320.00 | -0.46% | $738M |
| December 29, 2023 | $322.60 | $313.70 | $325.60 | $307.00 | -2.76% | $445M |
| December 30, 2023 | $313.70 | $317.10 | $320.80 | $312.20 | +1.08% | $178M |
| December 31, 2023 | $317.00 | $311.80 | $325.50 | $307.40 | -1.67% | $213M |