BNB price on December 1, 2023

$228.50 +0.40%

Open

$227.60

$228.50

High

$230.00

Low

$227.00

Volume

$97M

Change

+0.40%

Return since this day

+163.40%

What if you had invested?

If you had invested $ in BNB on December 1, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$228.50	—	$97M
December 2, 2023	$229.00	+0.22%	$104M
December 3, 2023	$228.10	-0.39%	$136M
December 4, 2023	$233.50	+2.37%	$341M
December 5, 2023	$231.20	-0.99%	$199M
December 6, 2023	$229.40	-0.78%	$199M
December 7, 2023	$232.60	+1.39%	$184M
December 8, 2023	$238.90	+2.71%	$180M
December 9, 2023	$237.70	-0.50%	$202M
December 10, 2023	$239.80	+0.88%	$104M
December 11, 2023	$246.40	+2.75%	$482M
December 12, 2023	$254.60	+3.33%	$474M
December 13, 2023	$252.00	-1.02%	$287M
December 14, 2023	$253.30	+0.52%	$206M
December 15, 2023	$244.90	-3.32%	$163M
December 16, 2023	$244.40	-0.20%	$109M
December 17, 2023	$238.80	-2.29%	$112M
December 18, 2023	$241.70	+1.21%	$208M
December 19, 2023	$252.90	+4.63%	$393M
December 20, 2023	$260.30	+2.93%	$286M
December 21, 2023	$272.10	+4.53%	$345M
December 22, 2023	$271.10	-0.37%	$262M
December 23, 2023	$271.00	-0.04%	$110M
December 24, 2023	$264.50	-2.40%	$154M
December 25, 2023	$266.90	+0.91%	$125M
December 26, 2023	$297.70	+11.54%	$677M
December 27, 2023	$324.10	+8.87%	$646M
December 28, 2023	$322.60	-0.46%	$738M
December 29, 2023	$313.70	-2.76%	$445M
December 30, 2023	$317.10	+1.08%	$178M
December 31, 2023	$311.80	-1.67%	$213M

What was the price of BNB on December 1, 2023?

BNB (BNB) closed at $228.50 on December 1, 2023. 24h volume: $97M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.