Open
$311.90
Close
$300.50
High
$334.30
Low
$287.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2024 | $311.90 | $313.50 | $316.00 | $307.00 | — | $193M |
| January 2, 2024 | $313.50 | $312.20 | $321.30 | $305.80 | -0.41% | $295M |
| January 3, 2024 | $312.30 | $315.80 | $334.30 | $293.60 | +1.15% | $676M |
| January 4, 2024 | $315.90 | $323.70 | $324.30 | $310.90 | +2.50% | $362M |
| January 5, 2024 | $323.60 | $317.50 | $327.30 | $308.60 | -1.92% | $368M |
| January 6, 2024 | $317.60 | $307.50 | $317.60 | $300.20 | -3.15% | $279M |
| January 7, 2024 | $307.60 | $302.40 | $310.00 | $300.00 | -1.66% | $152M |
| January 8, 2024 | $302.50 | $303.70 | $308.10 | $290.00 | +0.43% | $295M |
| January 9, 2024 | $303.60 | $301.10 | $306.80 | $295.70 | -0.86% | $423M |
| January 10, 2024 | $301.10 | $305.80 | $310.00 | $288.80 | +1.56% | $308M |
| January 11, 2024 | $305.70 | $308.20 | $316.80 | $301.40 | +0.78% | $365M |
| January 12, 2024 | $308.20 | $296.60 | $313.00 | $289.10 | -3.76% | $306M |
| January 13, 2024 | $296.70 | $302.20 | $303.10 | $290.80 | +1.89% | $130M |
| January 14, 2024 | $302.20 | $299.50 | $306.70 | $298.70 | -0.89% | $119M |
| January 15, 2024 | $299.40 | $317.50 | $320.60 | $299.40 | +6.01% | $538M |
| January 16, 2024 | $317.60 | $315.20 | $319.40 | $313.00 | -0.72% | $301M |
| January 17, 2024 | $315.10 | $309.40 | $316.30 | $306.80 | -1.84% | $334M |
| January 18, 2024 | $309.30 | $313.00 | $315.60 | $305.70 | +1.16% | $287M |
| January 19, 2024 | $313.00 | $314.70 | $316.20 | $305.00 | +0.54% | $260M |
| January 20, 2024 | $314.70 | $317.20 | $317.30 | $312.20 | +0.79% | $103M |
| January 21, 2024 | $317.30 | $318.60 | $321.70 | $316.10 | +0.44% | $115M |
| January 22, 2024 | $318.70 | $305.90 | $320.30 | $303.60 | -3.99% | $220M |
| January 23, 2024 | $305.90 | $298.80 | $311.70 | $290.30 | -2.32% | $277M |
| January 24, 2024 | $298.80 | $293.10 | $300.70 | $290.30 | -1.91% | $236M |
| January 25, 2024 | $293.00 | $292.10 | $296.70 | $287.50 | -0.34% | $293M |
| January 26, 2024 | $292.10 | $302.20 | $304.20 | $290.70 | +3.46% | $213M |
| January 27, 2024 | $302.20 | $305.60 | $307.70 | $301.90 | +1.13% | $87M |
| January 28, 2024 | $305.70 | $305.30 | $309.10 | $303.10 | -0.10% | $125M |
| January 29, 2024 | $305.30 | $310.70 | $311.00 | $304.40 | +1.77% | $136M |
| January 30, 2024 | $310.70 | $307.60 | $313.10 | $306.30 | -1.00% | $120M |
| January 31, 2024 | $307.70 | $300.50 | $308.20 | $298.60 | -2.31% | $139M |