BNB price on January 18, 2024

$313.00 +1.16%

Open

$309.30

$313.00

High

$315.60

Low

$305.70

Volume

$287M

Change

+1.16%

Return since this day

+92.29%

What if you had invested?

If you had invested $ in BNB on January 18, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$313.50	—	$193M
January 2, 2024	$312.20	-0.41%	$295M
January 3, 2024	$315.80	+1.15%	$676M
January 4, 2024	$323.70	+2.50%	$362M
January 5, 2024	$317.50	-1.92%	$368M
January 6, 2024	$307.50	-3.15%	$279M
January 7, 2024	$302.40	-1.66%	$152M
January 8, 2024	$303.70	+0.43%	$295M
January 9, 2024	$301.10	-0.86%	$423M
January 10, 2024	$305.80	+1.56%	$308M
January 11, 2024	$308.20	+0.78%	$365M
January 12, 2024	$296.60	-3.76%	$306M
January 13, 2024	$302.20	+1.89%	$130M
January 14, 2024	$299.50	-0.89%	$119M
January 15, 2024	$317.50	+6.01%	$538M
January 16, 2024	$315.20	-0.72%	$301M
January 17, 2024	$309.40	-1.84%	$334M
January 18, 2024	$313.00	+1.16%	$287M
January 19, 2024	$314.70	+0.54%	$260M
January 20, 2024	$317.20	+0.79%	$103M
January 21, 2024	$318.60	+0.44%	$115M
January 22, 2024	$305.90	-3.99%	$220M
January 23, 2024	$298.80	-2.32%	$277M
January 24, 2024	$293.10	-1.91%	$236M
January 25, 2024	$292.10	-0.34%	$293M
January 26, 2024	$302.20	+3.46%	$213M
January 27, 2024	$305.60	+1.13%	$87M
January 28, 2024	$305.30	-0.10%	$125M
January 29, 2024	$310.70	+1.77%	$136M
January 30, 2024	$307.60	-1.00%	$120M
January 31, 2024	$300.50	-2.31%	$139M

What was the price of BNB on January 18, 2024?

BNB (BNB) closed at $313.00 on January 18, 2024. 24h volume: $287M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.