Open
$300.50
Close
$399.40
High
$427.30
Low
$296.40
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2024 | $300.50 | $300.20 | $302.20 | $296.40 | — | $112M |
| February 2, 2024 | $300.20 | $301.40 | $305.20 | $299.80 | +0.40% | $94M |
| February 3, 2024 | $301.40 | $299.70 | $303.80 | $299.50 | -0.56% | $60M |
| February 4, 2024 | $299.60 | $304.70 | $307.70 | $298.00 | +1.67% | $153M |
| February 5, 2024 | $304.70 | $301.20 | $306.80 | $299.50 | -1.15% | $148M |
| February 6, 2024 | $301.20 | $302.70 | $304.10 | $300.90 | +0.50% | $79M |
| February 7, 2024 | $302.80 | $307.30 | $308.70 | $300.70 | +1.52% | $107M |
| February 8, 2024 | $307.40 | $319.20 | $320.60 | $307.30 | +3.87% | $290M |
| February 9, 2024 | $319.20 | $324.00 | $326.30 | $317.90 | +1.50% | $238M |
| February 10, 2024 | $324.00 | $323.00 | $325.40 | $318.90 | -0.31% | $104M |
| February 11, 2024 | $323.00 | $320.70 | $324.90 | $320.10 | -0.71% | $90M |
| February 12, 2024 | $320.60 | $327.80 | $332.20 | $315.60 | +2.21% | $186M |
| February 13, 2024 | $327.90 | $324.70 | $329.20 | $318.60 | -0.95% | $143M |
| February 14, 2024 | $324.60 | $333.90 | $334.60 | $323.40 | +2.83% | $150M |
| February 15, 2024 | $333.90 | $354.20 | $366.60 | $333.30 | +6.08% | $479M |
| February 16, 2024 | $354.30 | $360.40 | $366.80 | $349.10 | +1.75% | $381M |
| February 17, 2024 | $360.40 | $352.90 | $363.70 | $348.20 | -2.08% | $224M |
| February 18, 2024 | $352.90 | $349.80 | $358.10 | $349.10 | -0.88% | $175M |
| February 19, 2024 | $349.80 | $351.60 | $356.20 | $349.30 | +0.51% | $293M |
| February 20, 2024 | $351.70 | $354.60 | $361.60 | $344.80 | +0.85% | $345M |
| February 21, 2024 | $354.60 | $379.20 | $379.30 | $350.90 | +6.94% | $623M |
| February 22, 2024 | $379.20 | $382.60 | $387.30 | $373.70 | +0.90% | $536M |
| February 23, 2024 | $382.70 | $375.50 | $385.80 | $369.00 | -1.86% | $387M |
| February 24, 2024 | $375.50 | $381.70 | $383.30 | $371.70 | +1.65% | $169M |
| February 25, 2024 | $381.60 | $388.50 | $391.00 | $377.60 | +1.78% | $247M |
| February 26, 2024 | $388.50 | $401.60 | $404.90 | $382.00 | +3.37% | $470M |
| February 27, 2024 | $401.50 | $394.60 | $403.70 | $389.60 | -1.74% | $364M |
| February 28, 2024 | $394.60 | $414.60 | $427.30 | $394.10 | +5.07% | $552M |
| February 29, 2024 | $414.70 | $399.40 | $419.70 | $391.10 | -3.67% | $470M |