BNB price on February 22, 2024

$382.60 +0.90%

Open

$379.20

$382.60

High

$387.30

Low

$373.70

Volume

$536M

Change

+0.90%

Return since this day

+57.31%

What if you had invested?

If you had invested $ in BNB on February 22, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$300.20	—	$112M
February 2, 2024	$301.40	+0.40%	$94M
February 3, 2024	$299.70	-0.56%	$60M
February 4, 2024	$304.70	+1.67%	$153M
February 5, 2024	$301.20	-1.15%	$148M
February 6, 2024	$302.70	+0.50%	$79M
February 7, 2024	$307.30	+1.52%	$107M
February 8, 2024	$319.20	+3.87%	$290M
February 9, 2024	$324.00	+1.50%	$238M
February 10, 2024	$323.00	-0.31%	$104M
February 11, 2024	$320.70	-0.71%	$90M
February 12, 2024	$327.80	+2.21%	$186M
February 13, 2024	$324.70	-0.95%	$143M
February 14, 2024	$333.90	+2.83%	$150M
February 15, 2024	$354.20	+6.08%	$479M
February 16, 2024	$360.40	+1.75%	$381M
February 17, 2024	$352.90	-2.08%	$224M
February 18, 2024	$349.80	-0.88%	$175M
February 19, 2024	$351.60	+0.51%	$293M
February 20, 2024	$354.60	+0.85%	$345M
February 21, 2024	$379.20	+6.94%	$623M
February 22, 2024	$382.60	+0.90%	$536M
February 23, 2024	$375.50	-1.86%	$387M
February 24, 2024	$381.70	+1.65%	$169M
February 25, 2024	$388.50	+1.78%	$247M
February 26, 2024	$401.60	+3.37%	$470M
February 27, 2024	$394.60	-1.74%	$364M
February 28, 2024	$414.60	+5.07%	$552M
February 29, 2024	$399.40	-3.67%	$470M

What was the price of BNB on February 22, 2024?

BNB (BNB) closed at $382.60 on February 22, 2024. 24h volume: $536M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.